Valutaparen EUR koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6576 | -0,08% | 1,6589 | 1,6662 | 1,6553 | 64.406 | - | - | |
| EUR/CAD | 1,4860 | +0,21% | 1,4829 | 1,4870 | 1,4808 | 59.543 | - | - | |
| EUR/CHF | 0,9406 | +0,20% | 0,9387 | 0,9415 | 0,9366 | 39.992 | - | - | |
| EUR/CNH | 7,55218 | -0,21% | 7,56896 | 7,58049 | 7,54392 | 367.102 | - | - | |
| EUR/CZK | 25,2696 | -0,06% | 25,2856 | 25,3164 | 25,2190 | 79.633 | - | - | |
| EUR/DKK | 7,4612 | +0,01% | 7,4606 | 7,4614 | 7,4599 | 14.694 | - | - | |
| EUR/GBP | 0,8444 | +0,29% | 0,8420 | 0,8454 | 0,8418 | 96.292 | - | - | |
| EUR/HKD | 8,0041 | -0,22% | 8,0229 | 8,0401 | 7,9940 | 27.428 | - | - | |
| EUR/HUF | 412,78 | +0,08% | 412,46 | 414,13 | 412,27 | 101.566 | - | - | |
| EUR/ILS | 3,66432 | -1,69% | 3,72712 | 3,73496 | 3,65965 | 107.512 | - | - | |
| EUR/JPY | 160,55 | +0,31% | 160,05 | 161,01 | 159,73 | 167.620 | - | - | |
| EUR/MXN | 21,3007 | -0,77% | 21,4655 | 21,5611 | 21,2852 | 375.718 | - | - | |
| EUR/NOK | 11,7595 | +0,50% | 11,7002 | 11,7740 | 11,6927 | 251.336 | - | - | |
| EUR/NZD | 1,8392 | +0,11% | 1,8371 | 1,8461 | 1,8357 | 85.715 | - | - | |
| EUR/PLN | 4,2613 | -0,09% | 4,2649 | 4,2708 | 4,2549 | 40.112 | - | - | |
| EUR/SEK | 11,4972 | +0,09% | 11,4868 | 11,5090 | 11,4780 | 137.775 | - | - | |
| EUR/SGD | 1,4066 | -0,10% | 1,4082 | 1,4101 | 1,4052 | 65.642 | - | - | |
| EUR/TRY | 36,5564 | -0,19% | 36,6256 | 36,7310 | 36,5090 | 47.811 | - | - | |
| EUR/USD | 1,0282 | -0,19% | 1,0302 | 1,0331 | 1,0265 | 127.382 | - | - | |
| EUR/ZAR | 19,2482 | -0,73% | 19,3923 | 19,3934 | 19,2385 | 308.783 | - | - |
