Palmarés y listas de precios de Pares de divisas EUR
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6590 | -0,01% | 1,6561 | 1,6607 | 1,6561 | 27.790 | - | - | |
| EUR/CAD | 1,4906 | +0,24% | 1,4871 | 1,4908 | 1,4853 | 25.923 | - | - | |
| EUR/CHF | 0,9414 | +0,11% | 0,9394 | 0,9416 | 0,9385 | 15.751 | - | - | |
| EUR/CNH | 7,55798 | +0,24% | 7,54516 | 7,56043 | 7,53103 | 163.462 | - | - | |
| EUR/CZK | 25,2609 | -0,01% | 25,2616 | 25,2843 | 25,2471 | 50.271 | - | - | |
| EUR/DKK | 7,4606 | -0,01% | 7,4609 | 7,4612 | 7,4604 | 5.205 | - | - | |
| EUR/GBP | 0,8450 | +0,07% | 0,8451 | 0,8451 | 0,8436 | 39.594 | - | - | |
| EUR/HKD | 8,0288 | +0,39% | 8,0090 | 8,0324 | 7,9927 | 15.230 | - | - | |
| EUR/HUF | 412,57 | -0,08% | 412,85 | 413,02 | 412,13 | 166.256 | - | - | |
| EUR/ILS | 3,69010 | +0,77% | 3,66696 | 3,69050 | 3,66019 | 17.525 | - | - | |
| EUR/JPY | 161,00 | +0,27% | 160,67 | 161,13 | 160,31 | 71.024 | - | - | |
| EUR/MXN | 21,4417 | +0,54% | 21,3776 | 21,4564 | 21,3396 | 118.298 | - | - | |
| EUR/NOK | 11,7603 | +0,00% | 11,7336 | 11,7723 | 11,7336 | 207.133 | - | - | |
| EUR/NZD | 1,8368 | -0,16% | 1,8371 | 1,8409 | 1,8348 | 34.584 | - | - | |
| EUR/PLN | 4,2563 | -0,09% | 4,2593 | 4,2617 | 4,2551 | 12.783 | - | - | |
| EUR/SEK | 11,4971 | -0,03% | 11,4807 | 11,5016 | 11,4753 | 64.444 | - | - | |
| EUR/SGD | 1,4077 | +0,11% | 1,4049 | 1,4091 | 1,4046 | 36.717 | - | - | |
| EUR/TRY | 36,7020 | +0,83% | 36,4892 | 36,7335 | 36,4380 | 10.141 | - | - | |
| EUR/USD | 1,0315 | +0,42% | 1,0287 | 1,0319 | 1,0266 | 48.655 | - | - | |
| EUR/ZAR | 19,2632 | +0,00% | 19,2744 | 19,2991 | 19,2297 | 170.863 | - | - |
