Palmarés y listas de precios de Pares de divisas EUR
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,7319 | +0,56% | 1,7201 | 1,7366 | 1,7197 | 66.565 | - | - | |
| EUR/CAD | 1,5566 | +0,46% | 1,5476 | 1,5570 | 1,5473 | 72.599 | - | - | |
| EUR/CHF | 0,9565 | +0,29% | 0,9528 | 0,9573 | 0,9517 | 41.364 | - | - | |
| EUR/CNH | 7,85858 | -0,19% | 7,86696 | 7,87776 | 7,83619 | 459.414 | - | - | |
| EUR/CZK | 24,9468 | +0,00% | 24,9478 | 24,9983 | 24,8813 | 272.587 | - | - | |
| EUR/DKK | 7,4608 | -0,01% | 7,4609 | 7,4614 | 7,4605 | 11.492 | - | - | |
| EUR/GBP | 0,8373 | +0,10% | 0,8365 | 0,8379 | 0,8350 | 93.366 | - | - | |
| EUR/HKD | 8,4158 | -0,09% | 8,4164 | 8,4392 | 8,3888 | 29.474 | - | - | |
| EUR/HUF | 402,79 | +0,11% | 402,52 | 403,45 | 400,94 | 567.027 | - | - | |
| EUR/ILS | 4,02717 | +0,35% | 4,00691 | 4,03371 | 3,99782 | 107.759 | - | - | |
| EUR/JPY | 162,09 | -0,10% | 162,00 | 162,49 | 161,04 | 183.478 | - | - | |
| EUR/MXN | 22,1544 | +0,45% | 22,1060 | 22,1690 | 21,9908 | 503.448 | - | - | |
| EUR/NOK | 11,3781 | +0,38% | 11,3414 | 11,4271 | 11,3206 | 278.981 | - | - | |
| EUR/NZD | 1,9053 | +0,59% | 1,8925 | 1,9101 | 1,8919 | 88.111 | - | - | |
| EUR/PLN | 4,1854 | +0,13% | 4,1765 | 4,1908 | 4,1750 | 111.073 | - | - | |
| EUR/SEK | 10,8658 | +0,26% | 10,8308 | 10,8710 | 10,8121 | 202.571 | - | - | |
| EUR/SGD | 1,4526 | +0,01% | 1,4502 | 1,4538 | 1,4502 | 85.926 | - | - | |
| EUR/TRY | 41,0698 | -0,14% | 41,1352 | 41,1857 | 40,9121 | 30.736 | - | - | |
| EUR/USD | 1,0817 | -0,09% | 1,0820 | 1,0849 | 1,0784 | 117.795 | - | - | |
| EUR/ZAR | 19,8243 | -0,56% | 19,9066 | 19,9807 | 19,7353 | 321.089 | - | - |
