Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 23,1586 | +0,88% | 22,9560 | 23,1684 | 22,9358 | 168.167 | - | - | |
| GBP/HUF | 455,07 | +0,82% | 451,39 | 455,24 | 451,05 | 68.255 | - | - | |
| GBP/PLN | 5,0102 | +0,61% | 4,9796 | 5,0112 | 4,9768 | 11.332 | - | - | |
| GBP/SEK | 13,6558 | +0,45% | 13,5944 | 13,6580 | 13,5808 | 114.091 | - | - | |
| GBP/CHF | 1,1632 | +0,43% | 1,1582 | 1,1645 | 1,1581 | 20.797 | - | - | |
| GBP/NOK | 13,6070 | +0,34% | 13,5608 | 13,6207 | 13,5437 | 75.723 | - | - | |
| GBP/DKK | 8,7608 | +0,27% | 8,7369 | 8,7658 | 8,7353 | 31.600 | - | - | |
| GBP/CZK | 29,029 | +0,23% | 28,962 | 29,045 | 28,947 | 29.862 | - | - | |
| GBP/JPY | 199,03 | +0,21% | 198,62 | 199,54 | 198,53 | 42.790 | - | - | |
| GBP/SGD | 1,7154 | +0,18% | 1,7124 | 1,7190 | 1,7119 | 25.459 | - | - | |
| GBP/CAD | 1,7367 | +0,17% | 1,7338 | 1,7416 | 1,7331 | 61.966 | - | - | |
| GBP/AUD | 1,9097 | +0,17% | 1,9066 | 1,9154 | 1,9030 | 87.634 | - | - | |
| GBP/MXN | 21,1444 | +0,09% | 21,1276 | 21,2056 | 21,1051 | 137.080 | - | - | |
| GBP/HKD | 9,927 | +0,08% | 9,920 | 9,961 | 9,918 | 12.030 | - | - | |
| GBP/CNH | 9,2177 | +0,06% | 9,2120 | 9,2483 | 9,2098 | 46.361 | - | - | |
| GBP/USD | 1,2716 | +0,06% | 1,2710 | 1,2761 | 1,2708 | 77.190 | - | - | |
| EUR/GBP | 0,8517 | -0,27% | 0,8540 | 0,8542 | 0,8512 | 50.965 | - | - | |
| GBP/NZD | 2,0793 | -0,33% | 2,0861 | 2,0862 | 2,0676 | 95.611 | - | - |
