Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 25,7241 | +0,49% | 25,5986 | 25,9181 | 25,5367 | 394.145 | - | - | |
| GBP/HKD | 9,739 | +0,26% | 9,715 | 9,771 | 9,708 | 20.871 | - | - | |
| GBP/USD | 1,2507 | +0,25% | 1,2476 | 1,2550 | 1,2463 | 157.607 | - | - | |
| EUR/GBP | 0,8325 | +0,14% | 0,8313 | 0,8336 | 0,8304 | 95.273 | - | - | |
| GBP/CNH | 9,1019 | +0,09% | 9,0936 | 9,1319 | 9,0831 | 160.303 | - | - | |
| GBP/NOK | 14,0339 | -0,03% | 14,0384 | 14,0599 | 13,9975 | 205.622 | - | - | |
| GBP/CAD | 1,7878 | -0,06% | 1,7888 | 1,7923 | 1,7853 | 130.777 | - | - | |
| GBP/SGD | 1,6858 | -0,11% | 1,6878 | 1,6922 | 1,6853 | 65.155 | - | - | |
| GBP/DKK | 8,9597 | -0,15% | 8,9728 | 8,9829 | 8,9472 | 80.768 | - | - | |
| GBP/CZK | 30,204 | -0,20% | 30,264 | 30,290 | 30,144 | 50.574 | - | - | |
| GBP/CHF | 1,1269 | -0,25% | 1,1296 | 1,1314 | 1,1263 | 38.131 | - | - | |
| GBP/PLN | 5,0455 | -0,36% | 5,0638 | 5,0650 | 5,0418 | 24.071 | - | - | |
| GBP/AUD | 1,9889 | -0,37% | 1,9963 | 1,9985 | 1,9876 | 135.135 | - | - | |
| GBP/HUF | 487,90 | -0,43% | 489,96 | 490,21 | 486,97 | 71.405 | - | - | |
| GBP/NZD | 2,1979 | -0,51% | 2,2093 | 2,2093 | 2,1944 | 168.497 | - | - | |
| GBP/SEK | 13,6254 | -0,55% | 13,7003 | 13,7025 | 13,6098 | 250.366 | - | - | |
| GBP/ZAR | 23,1667 | -0,57% | 23,2968 | 23,3607 | 23,1581 | 444.453 | - | - | |
| GBP/JPY | 190,63 | -0,86% | 192,30 | 192,57 | 190,29 | 98.535 | - | - |
