Palmarés y listas de precios de Pares de divisas GBP - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY | 190,97 | -0,69% | 192,30 | 192,41 | 190,70 | 53.728 | - | - | |
| GBP/NZD | 2,1403 | -0,65% | 2,1544 | 2,1576 | 2,1362 | 98.388 | - | - | |
| GBP/ZAR | 22,8155 | -0,27% | 22,8784 | 22,8852 | 22,7836 | 120.115 | - | - | |
| GBP/SEK | 13,7925 | -0,15% | 13,8133 | 13,8264 | 13,7784 | 163.092 | - | - | |
| GBP/CHF | 1,1129 | -0,12% | 1,1142 | 1,1143 | 1,1119 | 20.878 | - | - | |
| GBP/NOK | 14,0053 | -0,08% | 14,0162 | 14,0487 | 13,9910 | 192.316 | - | - | |
| EUR/GBP | 0,8342 | -0,02% | 0,8344 | 0,8356 | 0,8333 | 52.553 | - | - | |
| GBP/DKK | 8,9397 | +0,01% | 8,9388 | 8,9511 | 8,9266 | 44.006 | - | - | |
| GBP/CZK | 30,309 | +0,04% | 30,298 | 30,336 | 30,220 | 31.494 | - | - | |
| GBP/PLN | 5,1646 | +0,04% | 5,1622 | 5,1671 | 5,1465 | 19.029 | - | - | |
| GBP/AUD | 1,9435 | +0,08% | 1,9420 | 1,9458 | 1,9389 | 83.760 | - | - | |
| GBP/SGD | 1,6938 | +0,09% | 1,6923 | 1,6942 | 1,6916 | 40.597 | - | - | |
| GBP/HUF | 493,24 | +0,18% | 492,35 | 493,44 | 490,60 | 74.364 | - | - | |
| GBP/CAD | 1,7719 | +0,28% | 1,7670 | 1,7722 | 1,7663 | 62.612 | - | - | |
| GBP/HKD | 9,814 | +0,29% | 9,786 | 9,817 | 9,779 | 10.035 | - | - | |
| GBP/CNH | 9,1512 | +0,29% | 9,1250 | 9,1514 | 9,1198 | 97.338 | - | - | |
| GBP/USD | 1,2612 | +0,30% | 1,2574 | 1,2616 | 1,2566 | 80.435 | - | - | |
| GBP/MXN | 26,0888 | +0,39% | 25,9876 | 26,1388 | 25,9784 | 287.089 | - | - |
