Palmarés y listas de precios de Pares de divisas GBP - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8314 | +0,56% | 0,8268 | 0,8325 | 0,8267 | 67.511 | - | - | |
| GBP/NOK | 14,0811 | -1,25% | 14,2603 | 14,2647 | 14,0686 | 162.363 | - | - | |
| GBP/ZAR | 23,1821 | -1,83% | 23,6138 | 23,6182 | 23,1560 | 194.990 | - | - | |
| GBP/USD | 1,2395 | -1,00% | 1,2520 | 1,2541 | 1,2389 | 95.158 | - | - | |
| GBP/SGD | 1,6928 | -0,98% | 1,7096 | 1,7099 | 1,6915 | 50.221 | - | - | |
| GBP/SEK | 13,7592 | -0,78% | 13,8658 | 13,8756 | 13,7170 | 199.390 | - | - | |
| GBP/PLN | 5,1400 | -0,64% | 5,1732 | 5,1742 | 5,1343 | 19.029 | - | - | |
| GBP/NZD | 2,2107 | -1,15% | 2,2366 | 2,2368 | 2,2085 | 95.816 | - | - | |
| GBP/MXN | 25,7088 | -1,47% | 26,0921 | 26,1117 | 25,6964 | 287.722 | - | - | |
| GBP/AUD | 1,9950 | -1,31% | 2,0214 | 2,0221 | 1,9938 | 97.182 | - | - | |
| GBP/JPY | 194,64 | -1,42% | 197,44 | 197,48 | 194,23 | 67.462 | - | - | |
| GBP/HUF | 497,38 | +0,08% | 496,99 | 497,93 | 495,58 | 77.736 | - | - | |
| GBP/HKD | 9,638 | -0,90% | 9,726 | 9,750 | 9,634 | 17.166 | - | - | |
| GBP/DKK | 8,9719 | -0,54% | 9,0199 | 9,0214 | 8,9581 | 64.790 | - | - | |
| GBP/CZK | 30,274 | -0,61% | 30,463 | 30,470 | 30,248 | 58.247 | - | - | |
| GBP/CHF | 1,1273 | -0,81% | 1,1365 | 1,1366 | 1,1258 | 24.667 | - | - | |
| GBP/CAD | 1,7886 | -0,61% | 1,7996 | 1,8040 | 1,7870 | 90.313 | - | - | |
| GBP/CNH | 9,0952 | -0,93% | 9,1809 | 9,1820 | 9,0872 | 122.325 | - | - |
