Valutaparen GBP koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8290 | +0,27% | 0,8268 | 0,8325 | 0,8267 | 103.747 | - | - | |
| GBP/NOK | 14,1090 | -1,06% | 14,2603 | 14,2647 | 14,0521 | 240.771 | - | - | |
| GBP/ZAR | 23,1845 | -1,82% | 23,6138 | 23,6182 | 23,1379 | 311.734 | - | - | |
| GBP/USD | 1,2379 | -1,13% | 1,2520 | 1,2541 | 1,2353 | 145.767 | - | - | |
| GBP/SGD | 1,6964 | -0,77% | 1,7096 | 1,7099 | 1,6915 | 71.666 | - | - | |
| GBP/SEK | 13,8094 | -0,42% | 13,8658 | 13,8756 | 13,7170 | 314.452 | - | - | |
| GBP/PLN | 5,1554 | -0,34% | 5,1732 | 5,1742 | 5,1343 | 27.296 | - | - | |
| GBP/NZD | 2,2134 | -1,03% | 2,2366 | 2,2368 | 2,2061 | 154.131 | - | - | |
| GBP/MXN | 25,4993 | -2,27% | 26,0921 | 26,1117 | 25,4548 | 479.352 | - | - | |
| GBP/AUD | 1,9959 | -1,26% | 2,0214 | 2,0221 | 1,9916 | 155.825 | - | - | |
| GBP/JPY | 195,12 | -1,18% | 197,44 | 197,48 | 194,19 | 103.870 | - | - | |
| GBP/HUF | 499,17 | +0,44% | 496,99 | 500,05 | 495,58 | 129.593 | - | - | |
| GBP/HKD | 9,628 | -1,00% | 9,726 | 9,750 | 9,607 | 22.181 | - | - | |
| GBP/DKK | 8,9974 | -0,26% | 9,0199 | 9,0214 | 8,9581 | 101.514 | - | - | |
| GBP/CZK | 30,345 | -0,37% | 30,463 | 30,470 | 30,248 | 75.937 | - | - | |
| GBP/CHF | 1,1298 | -0,59% | 1,1365 | 1,1366 | 1,1258 | 38.755 | - | - | |
| GBP/CAD | 1,7826 | -0,94% | 1,7996 | 1,8040 | 1,7806 | 142.428 | - | - | |
| GBP/CNH | 9,0875 | -1,02% | 9,1809 | 9,1820 | 9,0689 | 170.302 | - | - |
