Valutaparen GBP koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8324 | -0,11% | 0,8333 | 0,8341 | 0,8322 | 56.758 | - | - | |
| GBP/NOK | 13,9527 | -0,35% | 14,0018 | 14,0098 | 13,9434 | 194.910 | - | - | |
| GBP/ZAR | 22,8707 | -0,27% | 22,9329 | 22,9900 | 22,8482 | 111.174 | - | - | |
| GBP/USD | 1,2648 | -0,06% | 1,2655 | 1,2660 | 1,2623 | 83.626 | - | - | |
| GBP/SGD | 1,6988 | -0,02% | 1,6992 | 1,6996 | 1,6946 | 43.429 | - | - | |
| GBP/SEK | 13,9322 | -0,17% | 13,9551 | 13,9568 | 13,8918 | 181.199 | - | - | |
| GBP/PLN | 5,2161 | +0,24% | 5,2039 | 5,2261 | 5,1961 | 13.188 | - | - | |
| GBP/NZD | 2,1536 | +0,06% | 2,1522 | 2,1576 | 2,1504 | 104.006 | - | - | |
| GBP/MXN | 25,6905 | +0,09% | 25,6670 | 25,7285 | 25,6190 | 179.533 | - | - | |
| GBP/AUD | 1,9388 | -0,24% | 1,9434 | 1,9446 | 1,9374 | 94.391 | - | - | |
| GBP/JPY | 195,38 | -0,58% | 196,51 | 196,55 | 194,53 | 64.456 | - | - | |
| GBP/HUF | 493,93 | +0,44% | 491,78 | 494,59 | 491,31 | 70.266 | - | - | |
| GBP/HKD | 9,844 | -0,05% | 9,849 | 9,853 | 9,824 | 13.311 | - | - | |
| GBP/DKK | 8,9601 | +0,09% | 8,9517 | 8,9630 | 8,9421 | 39.508 | - | - | |
| GBP/CZK | 30,429 | +0,25% | 30,353 | 30,450 | 30,323 | 36.272 | - | - | |
| GBP/CHF | 1,1174 | -0,08% | 1,1183 | 1,1184 | 1,1146 | 22.460 | - | - | |
| GBP/CAD | 1,7656 | -0,11% | 1,7676 | 1,7682 | 1,7632 | 75.807 | - | - | |
| GBP/CNH | 9,1651 | -0,11% | 9,1748 | 9,1771 | 9,1460 | 100.231 | - | - |
