Valutaparen GBP koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/GBP	0,8336	-0,19%	0,8352	0,8356	0,8327	77.464	-	-	KI
GBP/NOK	13,9520	+0,06%	13,9434	13,9833	13,9190	208.061	-	-	KI
GBP/ZAR	22,8661	-0,33%	22,9422	23,0079	22,8619	274.754	-	-	KI
GBP/USD	1,2443	+0,07%	1,2434	1,2494	1,2419	124.397	-	-	KI
GBP/SGD	1,6809	+0,13%	1,6788	1,6856	1,6775	50.879	-	-	KI
GBP/SEK	13,5498	-0,03%	13,5541	13,5667	13,5329	223.775	-	-	KI
GBP/PLN	5,0323	+0,30%	5,0176	5,0402	5,0129	27.544	-	-	KI
GBP/NZD	2,1952	+0,17%	2,1915	2,1982	2,1851	110.421	-	-	KI
GBP/MXN	25,5393	+0,40%	25,4365	25,6320	25,4032	254.463	-	-	KI
GBP/AUD	1,9803	+0,04%	1,9796	1,9838	1,9751	99.364	-	-	KI
GBP/JPY	188,56	+0,31%	187,97	189,58	187,65	77.660	-	-	KI
GBP/HUF	485,94	+0,27%	484,64	487,42	483,90	49.664	-	-	KI
GBP/HKD	9,693	+0,11%	9,682	9,731	9,670	18.764	-	-	KI
GBP/DKK	8,9482	+0,16%	8,9335	8,9587	8,9299	57.490	-	-	KI
GBP/CZK	30,108	+0,19%	30,053	30,193	30,004	77.172	-	-	KI
GBP/CHF	1,1300	+0,40%	1,1255	1,1315	1,1249	27.622	-	-	KI
GBP/CAD	1,7792	+0,01%	1,7791	1,7868	1,7772	89.384	-	-	KI
GBP/CNH	9,0773	+0,18%	9,0611	9,1050	9,0520	114.543	-	-	KI