GBP currency pairs price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0.8444 | +0.29% | 0.8420 | 0.8454 | 0.8418 | 106,508 | - | - | |
| GBP/NOK | 13.9296 | +0.23% | 13.8957 | 13.9446 | 13.8399 | 251,806 | - | - | |
| GBP/ZAR | 22.8168 | -0.93% | 23.0309 | 23.0351 | 22.7773 | 352,066 | - | - | |
| GBP/USD | 1.2166 | -0.56% | 1.2234 | 1.2244 | 1.2161 | 150,570 | - | - | |
| GBP/SGD | 1.6654 | -0.42% | 1.6724 | 1.6726 | 1.6625 | 75,647 | - | - | |
| GBP/SEK | 13.6442 | +0.01% | 13.6428 | 13.6485 | 13.5890 | 281,649 | - | - | |
| GBP/PLN | 5.0460 | -0.38% | 5.0652 | 5.0688 | 5.0367 | 35,881 | - | - | |
| GBP/NZD | 2.1791 | -0.12% | 2.1818 | 2.1864 | 2.1750 | 175,635 | - | - | |
| GBP/MXN | 25.2593 | -0.91% | 25.4931 | 25.5265 | 25.1997 | 425,579 | - | - | |
| GBP/AUD | 1.9652 | -0.25% | 1.9702 | 1.9730 | 1.9602 | 148,970 | - | - | |
| GBP/JPY | 190.19 | +0.05% | 190.09 | 190.61 | 189.33 | 107,033 | - | - | |
| GBP/HUF | 489.24 | -0.13% | 489.86 | 491.24 | 487.65 | 157,067 | - | - | |
| GBP/HKD | 9.474 | -0.57% | 9.528 | 9.535 | 9.468 | 22,178 | - | - | |
| GBP/DKK | 8.8463 | -0.16% | 8.8605 | 8.8624 | 8.8243 | 87,463 | - | - | |
| GBP/CZK | 29.930 | -0.33% | 30.030 | 30.040 | 29.848 | 59,156 | - | - | |
| GBP/CHF | 1.1137 | -0.09% | 1.1147 | 1.1150 | 1.1088 | 37,311 | - | - | |
| GBP/CAD | 1.7614 | +0.02% | 1.7611 | 1.7628 | 1.7525 | 142,827 | - | - | |
| GBP/CNH | 8.9310 | -0.65% | 8.9892 | 8.9915 | 8.9283 | 166,318 | - | - |
