Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AAVE - AAVE/ETH 0.050697 -0.64% 0.051022 0.051365 0.050065 1,408 1M 0.01% AI
ADAPPTER TOKEN (X100) - ADP/ETH 0.000052 -5.45% 0.000055 0.000055 0.000052 8,778 - - AI
AELF - ELF/ETH 0.000132 -4.35% 0.000138 0.000138 0.000129 80,404 60,896 0.02% AI
AETERNITY - AE/ETH 0.000011 +0.00% 0.000011 0.000011 0.000011 57,119 4,335 0.01%
AIOZ NETWORK (X100) - AIOZ/ETH 0.024475 -2.84% 0.025190 0.025544 0.024475 290 - - AI
AIRSWAP (X10) - AST/ETH 0.000262 -2.60% 0.000269 0.000269 0.000262 91 4,513 0.00% AI
AKASH NETWORK - AKT/ETH 0.001201 -5.95% 0.001277 0.001277 0.001187 389 - - AI
AKROPOLIS (X100) - AKRO/ETH 0.000124 -1.59% 0.000126 0.000126 0.000124 9,786 3,360 0.04% AI
ALCHEMY PAY (X10) - ACH/ETH 0.000069 -1.43% 0.000070 0.000070 0.000068 514,488 24,367 0.15% AI
ALEPH.IM - ALEPH/ETH 0.000046 -6.12% 0.000049 0.000049 0.000046 41 5,637 0.00% AI
ALGORAND - ALGO/ETH 0.000068 -1.45% 0.000069 0.000072 0.000067 67,552 431,495 0.00% AI
ALPACA FINANCE - ALPACA/ETH 0.000051 -1.92% 0.000052 0.000052 0.000051 229 7,834 0.00% AI
AMBIRE ADEX - ADX/ETH 0.000057 -1.72% 0.000058 0.000058 0.000056 514,255 7,863 0.37% AI
AMPLEFORTH - AMPL/ETH 0.000373 -0.27% 0.000374 0.000380 0.000371 3,830 87,919 0.00% AI
ANCHOR PROTOCOL - ANC/ETH 0.000004 -20.00% 0.000005 0.000005 0.000004 8,886 745 0.00%
APTOS (X10000) - APT/ETH 37.43 -2.55% 38.41 38.67 36.58 8,836 - - AI
ARBITRUM (X10) - ARB/ETH 0.002207 +0.91% 0.002187 0.002254 0.002147 91,223 - - AI
ASTAR (X10000) - ASTR/ETH 0.203700 -1.50% 0.206800 0.206800 0.199300 33,587 - - AI
AURORA - AURORA/ETH 0.000046 -2.13% 0.000047 0.000047 0.000046 3,409 - - AI
AVALANCHE - AVAX/ETH 0.010879 -0.43% 0.010963 0.011003 0.010651 2,009 3M 0.00% AI
AXIE INFINITY SHARDS - AXS/ETH 0.001801 +0.11% 0.001796 0.001837 0.001761 5,288 - - AI
BABB (X1000) - BAX/ETH 0.000032 +3.23% 0.000031 0.000033 0.000030 39,327,125 1,053 119.54% AI
BADGER DAO - BADGER/ETH 0.001030 -0.87% 0.001039 0.001039 0.001030 12 10,261 0.00% AI
BALANCER - BAL/ETH 0.000715 +0.99% 0.000708 0.000717 0.000697 861 7,722 0.01% AI
BANCOR NETWORK TOKEN - BNT/ETH 0.000200 +0.00% 0.000200 0.000200 0.000195 1,688 46,156 0.00% AI
BARNBRIDGE - BOND/ETH 0.000470 -6.00% 0.000500 0.000500 0.000460 93 - - AI
BASIC ATTENTION TOKEN - BAT/ETH 0.000067 +0.00% 0.000067 0.000067 0.000065 4,862 100,089 0.00% AI
BEACON ETH - BETH/ETH 0.998494 -0.01% 0.998604 0.998705 0.998095 343 - - AI
BICONOMY (X10) - BICO/ETH 0.000850 -2.86% 0.000875 0.000875 0.000850 200 49,903 0.00% AI
BIG DATA PROTOCOL (X100) - BDP/ETH 0.003753 -2.60% 0.003853 0.003853 0.003753 311 907 0.13% AI