Cryptocurrencies in ETH price list and quotes - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZAMIO - ZAM/ETH	0.000004	+0.00%	0.000004	0.000004	0.000004	-	-	-
ZAP - ZAP/ETH	0.000155	+0.00%	0.000155	0.000155	0.000155	-	36,602	-
ZCASH - ZEC/ETH	0.015632	+5.91%	0.014760	0.015821	0.014670	85	248,343	0.00%	AI
ZCORE (OLD) - ZCR/ETH	0.000001	+0.00%	0.000001	0.000001	0.000001	-	13	-
ZED TOKEN (X10000) - ZED/ETH	6.444076	+0.00%	6.387364	6.543622	6.387364	-	-	-	AI
ZEDXION (X100) - USDZ/ETH	6.219813	+0.00%	6.229199	6.231331	6.219813	-	-	-	AI
ZEEPIN (X100) - ZPT/ETH	0.000069	+0.00%	0.000069	0.000069	0.000069	-	345	-
ZENZO (X100) - ZNZ/ETH	0.005719	+0.00%	0.005719	0.005719	0.005719	-	1,697	-
ZEON - ZEON/ETH	0.000086	+0.00%	0.000087	0.000087	0.000086	-	3M	-
ZERO - ZER/ETH	0.001043	+0.00%	0.001043	0.001043	0.001043	-	14,637	-
ZEROSWAP - ZEE/ETH	0.000400	+0.00%	0.000406	0.000424	0.000394	-	25,372	-
ZEUSSHIELD (X100) - ZSC/ETH	0.000524	+0.00%	0.000527	0.000527	0.000524	-	10,271	-
ZIGCHAIN (X1000) - ZIG/ETH	5.559327	+0.00%	5.676052	5.832774	5.437278	-	8M	-	AI
ZIGZAG - ZZ/ETH	0.000117	+0.00%	0.000118	0.000119	0.000116	-	-	-
ZILLIQA (X100) - ZIL/ETH	0.000611	+6.82%	0.000572	0.000620	0.000568	301	119,803	0.00%	AI
ZOIDPAY - ZPAY/ETH	0.000155	+0.00%	0.000159	0.000164	0.000155	-	-	-
ZURCOIN (X10000) - ZUR/ETH	0.042279	+0.00%	0.056039	0.057413	0.041534	-	-	-
ZUS - ZCN/ETH	0.001514	+0.00%	0.001405	0.001514	0.001405	-	73,279	-
ZYNECOIN (X10000) - ZYN/ETH	11.913634	+0.00%	12.115882	12.127402	11.913074	-	49,918	-	AI