US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BENEFICIENT | 5.77 | +200.52% | 2.01 | 5.80 | 1.93 | 2,823,873 | - | - | |
| SAFE & GREEN HOLDINGS | 5.54 | +89.08% | 3.88 | 9.27 | 3.73 | 92,176,250 | - | - | |
| ARTERIS INC. | 8.21 | +38.45% | 6.45 | 8.24 | 6.43 | 1,105,074 | - | - | |
| THE REAL GOOD FOOD CO. | 0.8500 | +37.32% | 0.6200 | 0.8800 | 0.6094 | 4,261,926 | - | - | |
| LUNA INNOVATIONS INC. | 3.06 | +36.00% | 2.30 | 3.23 | 2.28 | 3,836,106 | - | - | |
| VAXXINITY INC. | 0.1411 | +35.41% | 0.1486 | 0.1488 | 0.1228 | 56,880,076 | - | - | |
| COMPLETE SOLARIA INC. | 0.9250 | +34.53% | 0.6920 | 0.9343 | 0.6400 | 3,366,382 | - | - | |
| KOSS CORP. | 3.10 | +29.71% | 2.39 | 3.35 | 2.35 | 346,974 | - | - | |
| TWIST BIOSCIENCE | 41.21 | +28.74% | 38.28 | 41.77 | 35.18 | 4,458,430 | - | - | |
| ARDELYX INC. | 8.72 | +28.42% | 8.36 | 9.13 | 7.98 | 24,971,221 | - | - | |
| UPLAND SOFTWARE INC. | 2.59 | +28.22% | 2.34 | 3.63 | 2.23 | 20,311,473 | - | - | |
| 2U INC. | 0.3400 | +26.63% | 0.2900 | 0.3400 | 0.2800 | 3,202,929 | - | - | |
| ALIGNMENT HEALTHCARE INC. | 6.63 | +26.05% | 5.72 | 6.72 | 5.61 | 3,024,830 | - | - | |
| THE JOINT CORP. | 16.12 | +25.35% | 13.23 | 16.24 | 13.23 | 261,792 | - | - | |
| MODIVCARE INC. | 27.00 | +22.84% | 23.73 | 28.55 | 23.73 | 884,251 | - | - | |
| TANDEM DIABETES CARE INC. | 44.72 | +22.32% | 42.92 | 47.00 | 42.46 | 5,986,916 | - | - | |
| SYRA HEALTH CORP. | 1.46 | +21.67% | 1.19 | 1.50 | 1.19 | 667,488 | - | - | |
| FITELL CORP. | 7.72 | +21.38% | 6.65 | 9.36 | 6.26 | 2,309,256 | - | - | |
| ELIEM THERAPEUTICS INC | 10.15 | +20.98% | 8.40 | 11.55 | 8.40 | 1,480,670 | - | - | |
| AXT INC | 3.66 | +20.79% | 3.48 | 4.23 | 3.31 | 13,601,544 | - | - | |
| NUVECTIS PHARMA INC. | 8.14 | +20.41% | 6.93 | 8.29 | 6.90 | 110,794 | - | - | |
| FIBROBIOLOGICS INC. | 8.02 | +19.35% | 7.05 | 8.02 | 7.05 | 82,679 | - | - | |
| CLARUS CORP. | 7.31 | +18.67% | 6.35 | 7.55 | 6.35 | 596,405 | - | - | |
| IES HOLDINGS INC. | 161.39 | +17.92% | 150.17 | 171.50 | 149.92 | 387,484 | - | - | |
| X3 HOLDINGS CO. | 0.7697 | +17.51% | 0.6550 | 0.8400 | 0.6351 | 293,548 | - | - | |
| CODEXIS INC. | 3.92 | +17.37% | 3.62 | 4.01 | 3.53 | 1,702,797 | - | - | |
| DURECT CORP. | 1.16 | +17.17% | 1.02 | 1.19 | 1.00 | 177,793 | - | - | |
| SIEBERT FINANCIAL | 2.32 | +17.17% | 2.08 | 2.37 | 2.06 | 29,879 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.58 | +17.04% | 1.39 | 1.62 | 1.37 | 28,492 | - | - | |
| FTC SOLAR INC. | 0.5430 | +16.45% | 0.4720 | 0.5808 | 0.4660 | 1,468,763 | - | - |
