US NASDAQ Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUXURBAN HOTELS INC. | 1.52 | +4,966.67% | 2.12 | 2.30 | 1.42 | 634,241 | - | - | |
| JEFFS BRANDS LTD | 2.92 | +1,360.00% | 2.32 | 3.08 | 2.31 | 277,358 | - | - | |
| FORTE BIOSCIENCES INC. | 13.55 | +128.50% | 10.46 | 18.81 | 8.79 | 29,599,374 | - | - | |
| QUANTUM-SI INC. | 1.39 | +120.63% | 1.56 | 1.89 | 1.24 | 283,385,972 | - | - | |
| EXICURE INC. | 11.19 | +92.27% | 6.84 | 14.78 | 6.83 | 22,925,191 | - | - | |
| AGRIFY CORP. | 38.76 | +73.81% | 25.00 | 38.76 | 24.99 | 924,441 | - | - | |
| S&W SEED COMPANY | 4.62 | +51.48% | 3.15 | 4.98 | 3.15 | 167,823 | - | - | |
| SILEXION THERAPEUTICS CORP | 0.3331 | +47.26% | 0.3765 | 0.4658 | 0.2900 | 200,311,716 | - | - | |
| AURORA MOBILE LTD. | 7.40 | +45.96% | 5.05 | 7.78 | 4.51 | 75,094 | - | - | |
| QUANTUM COMPUTING INC. | 3.68 | +44.88% | 2.96 | 3.80 | 2.86 | 106,063,051 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 6.53 | +42.27% | 5.68 | 6.54 | 5.56 | 11,658,898 | - | - | |
| SAFE PRO GROUP INC. | 3.20 | +39.13% | 2.88 | 3.61 | 2.71 | 38,066,620 | - | - | |
| RED CAT HOLDINGS INC. | 6.37 | +34.39% | 5.64 | 6.90 | 5.62 | 19,483,034 | - | - | |
| COHERUS BIOSCIENCES INC. | 1.10 | +34.15% | 0.82 | 1.13 | 0.81 | 8,879,288 | - | - | |
| CEMTREX INC. | 0.2340 | +33.94% | 0.1790 | 0.2550 | 0.1771 | 35,615,764 | - | - | |
| SATELLOGIC INC. | 1.32 | +32.00% | 1.01 | 1.32 | 1.00 | 614,331 | - | - | |
| CSLM ACQUISITION | 0.2240 | +31.76% | 0.1844 | 0.2241 | 0.1844 | 81,500 | - | - | |
| SEMLER SCIENTIFIC INC. | 59.27 | +27.90% | 49.15 | 61.61 | 45.35 | 2,614,191 | - | - | |
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGI | 0.6490 | +26.71% | 0.5200 | 0.6590 | 0.4736 | 1,591,390 | - | - | |
| DIGITAL ALLY INC. | 0.7300 | +26.08% | 0.5700 | 0.7640 | 0.5700 | 926,723 | - | - | |
| ALPHA TEKNOVA INC. | 7.74 | +24.64% | 6.51 | 8.36 | 6.50 | 759,203 | - | - | |
| WAG! GROUP CO. | 0.2101 | +23.23% | 0.1793 | 0.2248 | 0.1675 | 39,444,640 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1.44 | +23.08% | 1.17 | 1.58 | 1.14 | 30,203 | - | - | |
| AN2 THERAPEUTICS INC. | 1.30 | +22.64% | 1.07 | 1.33 | 1.07 | 5,552,777 | - | - | |
| SADOT GROUP INC. | 3.70 | +22.52% | 3.25 | 4.10 | 3.25 | 233,930 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.49 | +22.13% | 1.24 | 1.80 | 1.22 | 467,033 | - | - | |
| TH INTERNATIONAL | 1.01 | +21.69% | 0.84 | 1.03 | 0.82 | 696,679 | - | - | |
| JOWELL GLOBAL | 3.27 | +20.66% | 2.74 | 3.55 | 2.72 | 569,025 | - | - | |
| VCI GLOBAL LTD. | 1.87 | +19.87% | 1.56 | 1.97 | 1.56 | 716,912 | - | - | |
| NAUTICUS ROBOTICS INC. | 1.09 | +19.78% | 1.09 | 1.11 | 0.96 | 37,170,008 | - | - |
