US NASDAQ Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCODE THERAPEUTICS INC. | 1.37 | +9.60% | 1.25 | 1.39 | 1.21 | 298,295 | - | - | |
| WALKME | 8.56 | +9.46% | 8.69 | 9.33 | 8.05 | 82,499 | - | - | |
| NETCAPITAL INC. | 0.1630 | +9.32% | 0.1476 | 0.1653 | 0.1476 | 698,642 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 0.3720 | +9.25% | 0.3401 | 0.3720 | 0.3400 | 74,853 | - | - | |
| CIPHER MINING INC. | 4.39 | +9.20% | 4.09 | 4.48 | 4.07 | 2,825,964 | - | - | |
| EZFILL HOLDINGS INC. | 2.74 | +9.16% | 2.69 | 2.74 | 2.69 | 1,279 | - | - | |
| CHANSON INTERNATIONAL HOLDING | 1.81 | +9.04% | 1.67 | 1.81 | 1.67 | 3,000 | - | - | |
| URGENT.LY INC. | 2.20 | +8.91% | 2.14 | 2.20 | 2.14 | 8,532 | - | - | |
| NOVAVAX INC. | 16.22 | +8.79% | 14.88 | 16.75 | 14.80 | 7,666,227 | - | - | |
| HOLDCO NUVO GROUP D.G | 1.81 | +8.38% | 1.81 | 1.85 | 1.72 | 8,875 | - | - | |
| LARIMAR THERAPEUTICS INC. | 8.55 | +8.37% | 7.89 | 8.60 | 7.75 | 354,883 | - | - | |
| EDITAS MEDICINE INC. | 5.95 | +7.99% | 5.51 | 5.97 | 5.51 | 361,542 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 1.51 | +7.86% | 1.45 | 1.54 | 1.45 | 21,669 | - | - | |
| FIRST SOLAR INC. | 228.73 | +7.84% | 213.33 | 229.40 | 213.19 | 1,365,336 | - | - | |
| SPAR GROUP INC. | 2.37 | +7.73% | 2.22 | 2.38 | 2.22 | 53,978 | - | - | |
| FUELCELL ENERGY INC. | 0.8414 | +7.69% | 0.7900 | 0.8444 | 0.7760 | 11,375,945 | - | - | |
| BIONANO GENOMICS INC. | 1.13 | +7.62% | 1.05 | 1.13 | 1.04 | 297,329 | - | - | |
| GENFIT S.A. ADS | 4.41 | +7.56% | 4.33 | 4.49 | 4.30 | 5,364 | - | - | |
| VIR BIOTECHNOLOGY INC. | 10.97 | +7.44% | 10.17 | 10.99 | 10.12 | 186,934 | - | - | |
| ACELYRIN INC. | 4.65 | +7.39% | 4.63 | 4.68 | 4.33 | 130,018 | - | - | |
| NOCO-NOCO INC. ORD. | 0.1910 | +7.36% | 0.1800 | 0.2096 | 0.1800 | 187,181 | - | - | |
| TUANCHE LTD. | 2.19 | +7.35% | 2.19 | 2.19 | 2.19 | 100 | - | - | |
| FLUENCE ENERGY INC. | 20.19 | +7.17% | 19.09 | 20.35 | 19.09 | 595,826 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0.3770 | +7.10% | 0.3590 | 0.3780 | 0.3520 | 53,460 | - | - | |
| HEARTCORE ENTERPRISES INC. | 0.7490 | +7.05% | 0.7000 | 0.7502 | 0.7000 | 1,471 | - | - | |
| SELINA HOSPITALITY PLC | 0.1081 | +7.03% | 0.1000 | 0.1129 | 0.0990 | 6,177,274 | - | - | |
| ONFOLIO HOLDINGS INC. | 0.8650 | +7.03% | 0.7898 | 0.8650 | 0.7600 | 233,320 | - | - | |
| INTELLICHECK INC. | 2.93 | +6.93% | 2.80 | 2.95 | 2.80 | 21,794 | - | - | |
| IN8BIO INC. | 1.08 | +6.93% | 1.02 | 1.08 | 1.02 | 18,726 | - | - | |
| ADDENTAX GROUP CORP. | 1.09 | +6.86% | 0.99 | 1.09 | 0.99 | 2,600 | - | - |
