US NASDAQ Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUNDAMENTAL GLOBAL INC. | 19.25 | +7.84% | 18.79 | 19.25 | 18.00 | 2,419 | 24M | 0.19% | |
| FOCUS UNIVERSAL INC. | 5.00 | +7.07% | 4.50 | 5.00 | 4.50 | 13,425 | 36M | 0.19% | |
| FEMTO TECHNOLOGIES INC. | 1.46 | +6.57% | 1.35 | 1.49 | 1.32 | 37,330 | - | - | |
| FENBO HOLDINGS LTD. | 1.25 | +5.93% | 1.15 | 1.39 | 1.15 | 32,947 | 14M | 0.30% | |
| FALCON S BEYOND GLOBAL INC. | 8.92 | +4.69% | 8.50 | 8.92 | 8.21 | 11,276 | 323M | 0.03% | |
| FITLIFE BRANDS INC. | 13.92 | +4.27% | 13.49 | 14.17 | 13.49 | 22,373 | 128M | 0.24% | |
| FVCBANKCORP INC. | 10.42 | +3.89% | 10.15 | 10.42 | 10.15 | 13,448 | 190M | 0.07% | |
| FRACTYL HEALTH INC. | 1.27 | +3.25% | 1.23 | 1.28 | 1.21 | 113,615 | 62M | 0.23% | |
| FIFTH DISTRICT BANCORP INC. | 12.72 | +3.25% | 12.25 | 12.75 | 12.25 | 11,836 | - | - | |
| FONAR CORP. | 13.91 | +3.04% | 13.50 | 14.00 | 13.50 | 5,930 | 86M | 0.10% | |
| FOX FACTORY HOLDING | 26.16 | +2.71% | 25.67 | 26.24 | 25.63 | 441,012 | 1,090M | 1.06% | |
| FARMER BROTHERS CO. | 2.35 | +2.17% | 2.42 | 2.42 | 2.27 | 105,911 | 50M | 0.50% | |
| FS BANCORP INC. | 38.39 | +2.13% | 38.10 | 39.09 | 38.10 | 13,598 | 300M | 0.17% | |
| FATHOM HOLDINGS INC. | 1.00 | +2.04% | 1.02 | 1.02 | 0.97 | 10,724 | 23M | 0.05% | |
| FLUENT INC. | 2.27 | +1.79% | 2.25 | 2.28 | 2.21 | 2,742 | 44M | 0.01% | |
| FIRST WATCH RESTAURANT GROUP | 17.57 | +1.62% | 17.30 | 17.61 | 17.15 | 476,028 | 1,067M | 0.78% | |
| FORWARD INDUSTRIES INC. | 3.95 | +1.54% | 4.01 | 4.09 | 3.78 | 10,124 | 4M | 0.92% | |
| FIRST ADVANTAGE | 14.21 | +1.43% | 14.05 | 14.25 | 13.88 | 900,558 | 2,066M | 0.62% | |
| FRP HOLDINGS INC. | 28.73 | +1.38% | 28.66 | 28.91 | 28.31 | 23,081 | 547M | 0.12% | |
| FIRSTCASH HOLDINGS INC. | 120.18 | +1.34% | 118.55 | 120.49 | 118.48 | 168,848 | 5,378M | 0.38% | |
| FARO TECHNOLOGIES INC. | 28.50 | +1.28% | 28.25 | 28.74 | 28.01 | 207,348 | 556M | 1.06% | |
| FIRST WESTERN FINANCIAL INC. | 19.29 | +1.21% | 19.52 | 19.58 | 19.29 | 10,564 | 187M | 0.11% | |
| FLY-E GROUP INC. | 0.4669 | +1.10% | 0.4500 | 0.4709 | 0.4500 | 66,493 | - | - | |
| FIVE BELOW INC. | 77.84 | +1.08% | 77.47 | 78.31 | 75.28 | 1,667,494 | 4,282M | 3.03% | |
| FIRST US BANCSHARES INC. | 13.48 | +0.97% | 13.36 | 13.48 | 13.35 | 1,979 | 77M | 0.03% | |
| FREIGHTOS LTD. | 2.55 | +0.79% | 2.52 | 2.61 | 2.46 | 48,009 | 126M | 0.10% | |
| FOUNDER GROUP LTD. | 1.34 | +0.75% | 1.33 | 1.38 | 1.30 | 34,976 | - | - | |
| FIRST MID BANCSHARES INC. | 35.67 | +0.65% | 35.43 | 36.47 | 35.15 | 61,177 | 855M | 0.26% | |
| FIRST BUSINESS FINANCIAL SERVICES | 48.63 | +0.64% | 48.61 | 49.13 | 48.03 | 20,984 | 404M | 0.25% | |
| FIRST SEACOAST BANCORP INC. | 11.35 | +0.62% | 11.29 | 11.35 | 11.23 | 6,010 | 53M | 0.13% |
