US NASDAQ Stocks price list and quotes - Previous close change - Letter F - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST UNITED CORP. | 41.20 | +2.06% | 40.59 | 41.41 | 40.17 | 7,907 | 267M | 0.12% | |
| FIRST SEACOAST BANCORP INC. | 10.85 | +1.97% | 10.68 | 11.00 | 10.68 | 10,312 | 51M | 0.22% | |
| FIRST BANCORP INC (ME) | 26.21 | +1.91% | 25.94 | 26.28 | 25.64 | 7,512 | 292M | 0.07% | |
| FUTU HOLDINGS LTD. | 124.14 | +1.90% | 124.44 | 124.70 | 116.60 | 1,950,600 | 5,485M | 4.41% | |
| FRONTIER GROUP HLD. | 9.00 | +1.69% | 8.84 | 9.30 | 8.63 | 1,869,250 | 2,020M | 0.83% | |
| FIDELITY D & D BANCORP INC. | 45.25 | +1.66% | 44.05 | 45.25 | 44.05 | 400 | 260M | 0.01% | |
| FINWARD BANCORP | 27.05 | +1.50% | 26.97 | 27.05 | 26.97 | 372 | 117M | 0.01% | |
| FRESHPET INC. | 131.39 | +1.37% | 129.95 | 132.83 | 128.34 | 387,523 | 6,371M | 0.80% | |
| FERROVIAL SE | 45.70 | +1.35% | 45.55 | 45.78 | 45.48 | 24,214 | - | - | |
| FIRST CAPITAL INC. | 35.45 | +1.31% | 34.51 | 35.45 | 34.51 | 400 | 119M | 0.01% | |
| FIRST CITIZENS BANCSHARES INC. | 2,167.37 | +1.21% | 2,152.42 | 2,190.57 | 2,152.42 | 4,634 | 31,119M | 0.03% | |
| FTC SOLAR INC. | 3.42 | +1.18% | 3.39 | 3.72 | 3.22 | 109,984 | 436M | 0.09% | |
| FIRST SAVINGS FINANCIAL GROUP | 25.10 | +1.13% | 24.97 | 25.73 | 24.70 | 3,645 | 174M | 0.05% | |
| FIRST MERCHANTS | 25.44 | +1.07% | 25.27 | 25.68 | 25.27 | 1,488 | 1,493M | 0.00% | |
| FIRST SOLAR INC. | 161.47 | +1.07% | 160.60 | 162.81 | 158.50 | 755,217 | 17,285M | 0.71% | |
| FULTON FINANCIAL | 20.76 | +1.07% | 20.49 | 20.93 | 20.44 | 211,419 | 3,779M | 0.12% | |
| FORTREA HOLDINGS INC. | 15.11 | +0.94% | 14.90 | 15.47 | 14.88 | 323,080 | 1,354M | 0.36% | |
| FIVE STAR BANCORP | 31.53 | +0.90% | 31.23 | 31.71 | 30.70 | 12,447 | 672M | 0.06% | |
| FITELL CORP. | 1.22 | +0.83% | 1.21 | 1.33 | 0.97 | 2,248,801 | 25M | 11.18% | |
| FIRST FINANCIAL NORTHWEST INC. | 21.51 | +0.80% | 21.32 | 21.60 | 21.32 | 5,044 | 199M | 0.05% | |
| FIRST BANK | 15.32 | +0.79% | 15.17 | 15.36 | 14.63 | 10,341 | 385M | 0.04% | |
| FIFTH THIRD BANCORP | 44.40 | +0.77% | 44.11 | 44.52 | 43.81 | 2,135,039 | 29,772M | 0.32% | |
| FREQUENCY ELECTRONICS INC. | 17.60 | +0.74% | 17.55 | 17.89 | 17.38 | 26,905 | 168M | 0.28% | |
| FIRST FINANCIAL BANCORP. | 28.17 | +0.72% | 27.95 | 28.40 | 27.85 | 33,718 | 2,690M | 0.04% | |
| FUNDAMENTAL GLOBAL INC. | 21.70 | +0.70% | 21.13 | 22.50 | 21.13 | 11,060 | 27M | 0.87% | |
| FTAI AVIATION | 26.48 | +0.68% | 26.30 | 26.48 | 26.18 | 3,122 | 2,716M | 0.00% | |
| FRANKLIN FINANCIAL SERVICES | 38.02 | +0.64% | 37.76 | 38.23 | 37.76 | 6,586 | 168M | 0.15% | |
| FLYWIRE CORP. | 19.63 | +0.62% | 19.55 | 19.81 | 19.29 | 270,629 | 2,422M | 0.22% | |
| FUTURETECH II ACQUISITION | 11.30 | +0.62% | 11.30 | 11.30 | 11.30 | 200 | 48M | 0.00% | |
| FENNEC PHARMACEUTICALS INC. | 6.72 | +0.60% | 6.69 | 6.87 | 6.69 | 9,429 | 184M | 0.03% |
