US NASDAQ Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINFAST AUTO | 4.88 | +10.41% | 4.35 | 4.88 | 4.24 | 3,213,477 | - | - | |
| VS MEDIA HOLDINGS | 0.4184 | +10.08% | 0.3950 | 0.4400 | 0.3851 | 409,905 | - | - | |
| VOX ROYALTY CORP. | 2.28 | +8.06% | 2.09 | 2.28 | 2.05 | 625,953 | - | - | |
| VIRAX BIOLABS GROUP | 0.8395 | +7.13% | 0.8000 | 0.8395 | 0.7900 | 22,162 | - | - | |
| VERSUS SYSTEMS INC. | 1.48 | +5.71% | 1.40 | 1.49 | 1.40 | 19,093 | - | - | |
| VIANT TECHNOLOGY INC. | 10.19 | +4.84% | 9.83 | 10.25 | 9.71 | 269,547 | - | - | |
| VISIONARY HOLDINGS INC. | 0.4999 | +3.93% | 0.4787 | 0.5400 | 0.4600 | 515,493 | - | - | |
| VALUE LINE INC. | 39.96 | +3.36% | 39.30 | 39.96 | 39.00 | 1,314 | - | - | |
| VIASAT INC. | 19.00 | +2.87% | 18.33 | 19.23 | 18.15 | 1,126,696 | - | - | |
| VITRU LTD. | 9.76 | +2.74% | 9.83 | 10.02 | 9.51 | 8,619 | - | - | |
| VYNE THERAPEUTICS INC. | 2.77 | +2.59% | 2.70 | 2.84 | 2.70 | 33,346 | - | - | |
| VISLINK TECHNOLOGIES INC. | 5.09 | +2.41% | 4.98 | 5.70 | 4.98 | 146,284 | - | - | |
| VIOMI TECHNOLOGY CO. LTD ADS | 0.8899 | +2.29% | 0.8990 | 0.8990 | 0.8302 | 112,275 | - | - | |
| VIRCO MANUFACTURING | 12.56 | +2.20% | 12.30 | 12.85 | 12.30 | 120,604 | - | - | |
| VOLCON INC. | 0.2888 | +2.05% | 0.3400 | 0.3450 | 0.2435 | 4,469,495 | - | - | |
| VINCI PARTNERS INVESTMENTS | 11.00 | +1.85% | 10.71 | 11.11 | 10.71 | 14,101 | - | - | |
| VERITEX HOLDINGS INC. | 21.22 | +1.73% | 20.95 | 21.53 | 20.91 | 298,744 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 31.51 | +1.61% | 31.04 | 31.79 | 30.42 | 10,083 | - | - | |
| VERICEL CORP. | 48.35 | +1.55% | 47.79 | 48.53 | 47.09 | 338,754 | - | - | |
| VIVANI MEDICAL INC. | 2.00 | +1.52% | 1.99 | 2.00 | 1.93 | 164,728 | - | - | |
| VNET GROUP INC. ADS | 2.05 | +1.49% | 2.01 | 2.06 | 2.00 | 479,595 | - | - | |
| VSE CORP. | 76.73 | +1.40% | 76.02 | 77.31 | 75.42 | 239,235 | - | - | |
| VIVOS THERAPEUTICS INC. | 2.29 | +1.33% | 2.29 | 2.34 | 2.23 | 28,312 | - | - | |
| VALLEY NATIONAL BANCORP | 7.92 | +1.28% | 7.86 | 7.97 | 7.80 | 2,805,291 | - | - | |
| VIPER ENERGY INC. | 37.67 | +1.15% | 37.28 | 37.74 | 37.06 | 293,339 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 445.21 | +1.04% | 442.00 | 446.10 | 440.35 | 1,382,490 | - | - | |
| VERTEX INC. | 32.63 | +1.02% | 32.36 | 32.69 | 31.88 | 710,330 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 43.30 | +0.91% | 43.30 | 43.30 | 43.30 | 484 | - | - | |
| VERDE CLEAN FUELS INC. | 4.96 | +0.81% | 4.95 | 4.96 | 4.80 | 4,850 | - | - | |
| VALNEVA SE ADS | 8.88 | +0.79% | 8.94 | 9.00 | 8.70 | 12,039 | - | - |
