US NASDAQ Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERU INC. | 0.5968 | +14.55% | 0.5455 | 0.6610 | 0.5454 | 7,774,253 | 87M | 5.31% | |
| VENUS CONCEPT INC. | 0.3673 | +12.88% | 0.3150 | 0.3900 | 0.3120 | 512,458 | 3M | 7.06% | |
| VIVOPOWER INTERNATIONAL PLC | 1.11 | +8.82% | 1.02 | 1.13 | 1.02 | 84,594 | 3M | 2.69% | |
| VIRPAX PHARMACEUTICALS INC. | 0.3194 | +8.27% | 0.2800 | 0.3470 | 0.2800 | 1,183,659 | 5M | 7.95% | |
| VERA THERAPEUTICS INC. | 38.77 | +7.75% | 36.48 | 39.10 | 35.62 | 335,892 | 2,455M | 0.53% | |
| VSEE HEALTH INC. | 1.72 | +7.50% | 1.56 | 1.76 | 1.56 | 136,599 | - | - | |
| VERVE THERAPEUTICS INC. | 7.77 | +7.17% | 7.25 | 7.98 | 7.25 | 474,676 | 658M | 0.56% | |
| VERASTEM INC. | 6.16 | +5.84% | 5.77 | 6.24 | 5.77 | 701,301 | 248M | 1.74% | |
| VNET GROUP INC. ADS | 7.59 | +5.71% | 7.29 | 8.14 | 7.29 | 6,635,124 | 1,987M | 2.53% | |
| VASTA PLATFORM LTD. | 2.81 | +4.85% | 2.55 | 2.86 | 2.55 | 28,566 | 225M | 0.04% | |
| VIVOS THERAPEUTICS INC. | 4.30 | +4.37% | 4.13 | 4.36 | 4.07 | 42,800 | 25M | 0.73% | |
| VERITONE INC. | 2.97 | +3.85% | 2.91 | 2.98 | 2.80 | 289,290 | 113M | 0.76% | |
| VERONA PHARMA PLC ADS | 55.09 | +3.51% | 52.69 | 55.75 | 52.69 | 480,445 | 4,154M | 0.64% | |
| VERACYTE INC. | 45.02 | +3.09% | 44.30 | 45.37 | 43.44 | 281,437 | 3,458M | 0.37% | |
| VITAL FARMS INC. | 44.16 | +3.01% | 42.87 | 44.56 | 42.80 | 295,079 | 1,903M | 0.68% | |
| VANDA PHARMACEUTICALS INC. | 4.57 | +2.93% | 4.43 | 4.59 | 4.40 | 316,382 | 266M | 0.54% | |
| VEECO INSTRUMENTS INC. | 24.32 | +2.75% | 23.98 | 24.55 | 23.69 | 328,498 | 1,381M | 0.58% | |
| VISIONARY HOLDINGS INC. | 1.60 | +2.56% | 1.53 | 1.64 | 1.53 | 19,560 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 19.62 | +2.13% | 19.12 | 19.86 | 18.98 | 278,350 | 1,554M | 0.35% | |
| VICOR CORP. | 49.85 | +1.80% | 49.44 | 50.14 | 48.81 | 59,580 | 2,247M | 0.13% | |
| VERDE CLEAN FUELS INC. | 3.65 | +1.67% | 3.65 | 3.80 | 3.63 | 840 | 117M | 0.00% | |
| VALNEVA SE ADS | 5.03 | +1.62% | 4.99 | 5.07 | 4.91 | 15,623 | 350M | 0.02% | |
| VERA BRADLEY INC. | 3.77 | +1.62% | 3.74 | 3.79 | 3.67 | 59,684 | 111M | 0.20% | |
| VIR BIOTECHNOLOGY INC. | 10.75 | +1.51% | 10.59 | 10.87 | 10.27 | 560,519 | 1,480M | 0.41% | |
| VIRTRA INC. | 6.55 | +1.39% | 6.45 | 6.57 | 6.39 | 20,182 | 74M | 0.18% | |
| VERSUS SYSTEMS INC. | 2.39 | +1.27% | 2.31 | 2.39 | 2.21 | 27,833 | 7M | 1.01% | |
| VIATRIS INC. | 11.33 | +1.16% | 11.20 | 11.44 | 11.06 | 6,743,474 | 13,523M | 0.57% | |
| VIANT TECHNOLOGY INC. | 21.58 | +0.89% | 21.48 | 21.69 | 20.62 | 88,469 | 346M | 0.55% | |
| VAREX IMAGING CORP. | 13.56 | +0.82% | 13.43 | 13.73 | 13.42 | 90,686 | 555M | 0.22% | |
| VISTEON CORP. | 86.01 | +0.76% | 84.69 | 86.48 | 84.31 | 42,858 | 2,374M | 0.16% |
