US NASDAQ Stocks price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OHMYHOME LTD. | 2.49 | +857.69% | 2.49 | 2.59 | 2.32 | 35,568 | 57M | 0.16% | |
| OAK WOODS ACQUISITION | 0.2200 | +15.12% | 0.2500 | 0.2500 | 0.2200 | 1,001 | - | - | |
| ONCOCYTE CORP. | 4.17 | +6.92% | 3.88 | 4.18 | 3.60 | 217,102 | - | - | |
| ORUKA THERAPEUTICS INC. | 10.94 | +4.59% | 10.23 | 11.03 | 10.05 | 225,467 | - | - | |
| OPTINOSE INC. | 5.46 | +3.41% | 5.27 | 5.61 | 5.27 | 17,307 | 823M | 0.01% | |
| OLAPLEX HOLDINGS INC. | 1.58 | +3.27% | 1.52 | 1.60 | 1.52 | 1,368,338 | 1,047M | 0.21% | |
| O REILLY AUTOMOTIVE INC. | 1,346.58 | +2.09% | 1,320.58 | 1,352.37 | 1,320.58 | 465,047 | 78,109M | 0.80% | |
| OTTER TAIL CORP. | 82.48 | +1.59% | 80.91 | 84.31 | 80.70 | 462,101 | 3,450M | 1.10% | |
| OCULAR THERAPEUTIX INC. | 7.65 | +1.46% | 7.43 | 7.69 | 7.26 | 1,468,306 | 1,193M | 0.94% | |
| OFS CREDIT CO. | 24.81 | +0.85% | 24.70 | 24.81 | 24.70 | 1,227 | 146M | 0.02% | |
| OFFICE PROPERTIES | 9.70 | +0.73% | 9.60 | 9.71 | 9.58 | 11,541 | 61M | 0.18% | |
| OMEGA FLEX INC. | 38.88 | +0.52% | 38.60 | 40.60 | 38.60 | 17,805 | 392M | 0.18% | |
| OAKTREE ACQUISITION | 10.27 | +0.49% | 10.22 | 10.29 | 10.22 | 17,764 | - | - | |
| ORANGE COUNTY BANCORP INC. | 23.95 | +0.25% | 23.75 | 24.08 | 23.20 | 21,066 | 273M | 0.18% | |
| OXFORD LANE CAPITAL | 23.85 | +0.21% | 23.87 | 23.87 | 23.81 | 1,645 | 2,053M | 0.00% | |
| OXFORD LANE CAPITAL | 24.10 | +0.17% | 24.11 | 24.11 | 24.10 | 1,389 | 2,075M | 0.00% | |
| OXFORD LANE CAPITAL | 25.81 | +0.12% | 25.79 | 25.82 | 25.78 | 5,611 | - | - | |
| OFS CREDIT CO. | 24.92 | +0.08% | 25.05 | 25.05 | 24.92 | 5,589 | - | - | |
| OAKTREE ACQUISITION | 10.10 | +0.00% | 10.09 | 10.10 | 10.09 | 13,926 | - | - | |
| OFS CAPITAL CORP. | 22.76 | +0.00% | 22.76 | 22.76 | 22.76 | 113 | 114M | 0.00% | |
| OXFORD LANE CAPITAL | 24.20 | +0.00% | 24.17 | 24.23 | 24.17 | 2,488 | 2,046M | 0.00% | |
| OPENDOOR TECHNOLOGIES INC | 1.20 | +0.00% | 1.20 | 1.30 | 1.17 | 67,219,227 | 844M | 9.56% | |
| OXFORD SQUARE CAPITAL | 24.73 | +0.00% | 24.70 | 24.73 | 24.68 | 3,249 | 188M | 0.04% | |
| OAK WOODS ACQUISITION | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 1,008 | 69M | 0.02% | |
| OXFORD SQUARE CAPITAL | 23.40 | +0.00% | 23.40 | 23.40 | 23.40 | 554 | 191M | 0.01% | |
| OXFORD LANE CAPITAL | 23.00 | +0.00% | 23.02 | 23.02 | 23.00 | 2,080 | 2,036M | 0.00% | |
| ONFOLIO HOLDINGS INC. | 1.21 | +0.00% | 1.19 | 1.21 | 1.15 | 9,367 | 6M | 0.18% | |
| OAK WOODS ACQUISITION | 11.51 | +0.00% | 11.90 | 11.90 | 11.51 | 200 | - | - | |
| OXFORD LANE CAPITAL | 24.17 | -0.12% | 24.19 | 24.19 | 24.17 | 2,400 | 2,061M | 0.00% | |
| OFS CREDIT CO. | 23.82 | -0.13% | 23.82 | 23.87 | 23.82 | 1,031 | 145M | 0.02% |
