US NASDAQ Stocks price list and quotes - Previous close change - Letter O

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OHMYHOME LTD. 2.4950 +876.90% 2.4900 2.5900 2.3153 35,568 57M 0.16%
OAK WOODS ACQUISITION 0.2200 +15.12% 0.2500 0.2500 0.2200 1,001 - -
ONCOCYTE CORP. 4.17 +6.92% 3.88 4.18 3.60 217,102 - -
ORUKA THERAPEUTICS INC. 10.94 +4.59% 10.23 11.03 10.05 225,467 - -
OPTINOSE INC. 5.46 +3.41% 5.27 5.61 5.27 17,307 823M 0.01%
OLAPLEX HOLDINGS INC. 1.58 +3.27% 1.52 1.60 1.52 1,368,338 1,047M 0.21%
O REILLY AUTOMOTIVE INC. 1,346.58 +2.09% 1,320.58 1,352.37 1,320.58 465,047 78,109M 0.80%
OTTER TAIL CORP. 82.48 +1.59% 80.91 84.31 80.70 462,101 3,450M 1.10%
OCULAR THERAPEUTIX INC. 7.65 +1.46% 7.43 7.69 7.26 1,468,306 1,193M 0.94%
OFS CREDIT CO. 24.81 +0.85% 24.70 24.81 24.70 1,227 146M 0.02%
OFFICE PROPERTIES 9.70 +0.73% 9.60 9.71 9.58 11,541 61M 0.18%
OMEGA FLEX INC. 38.88 +0.52% 38.60 40.60 38.60 17,805 392M 0.18%
OAKTREE ACQUISITION 10.27 +0.49% 10.22 10.29 10.22 17,764 - -
ORANGE COUNTY BANCORP INC. 23.95 +0.25% 23.75 24.08 23.20 21,066 273M 0.18%
OXFORD LANE CAPITAL 23.85 +0.21% 23.87 23.87 23.81 1,645 2,053M 0.00%
OXFORD LANE CAPITAL 24.10 +0.17% 24.11 24.11 24.10 1,389 2,075M 0.00%
OXFORD LANE CAPITAL 25.81 +0.12% 25.79 25.82 25.78 5,611 - -
OFS CREDIT CO. 24.92 +0.08% 25.05 25.05 24.92 5,589 - -
OAK WOODS ACQUISITION 11.51 +0.00% 11.90 11.90 11.51 200 - -
OPENDOOR TECHNOLOGIES INC 1.20 +0.00% 1.20 1.30 1.17 67,219,227 844M 9.56%
OAKTREE ACQUISITION 10.10 +0.00% 10.09 10.10 10.09 13,926 - -
ONFOLIO HOLDINGS INC. 1.21 +0.00% 1.19 1.21 1.15 9,367 6M 0.18%
OXFORD SQUARE CAPITAL 24.73 +0.00% 24.70 24.73 24.68 3,249 188M 0.04%
OAK WOODS ACQUISITION 11.50 +0.00% 11.50 11.50 11.50 1,008 69M 0.02%
OXFORD SQUARE CAPITAL 23.40 +0.00% 23.40 23.40 23.40 554 191M 0.01%
OFS CAPITAL CORP. 22.76 +0.00% 22.76 22.76 22.76 113 114M 0.00%
OXFORD LANE CAPITAL 24.20 +0.00% 24.17 24.23 24.17 2,488 2,046M 0.00%
OXFORD LANE CAPITAL 23.00 +0.00% 23.02 23.02 23.00 2,080 2,036M 0.00%
OXFORD LANE CAPITAL 24.17 -0.12% 24.19 24.19 24.17 2,400 2,061M 0.00%
OFS CREDIT CO. 23.82 -0.13% 23.82 23.87 23.82 1,031 145M 0.02%