US NASDAQ Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC | 1.64 | +0.61% | 1.63 | 1.66 | 1.56 | 22,358,829 | - | - | |
| OKTA INC. | 76.60 | +3.95% | 74.16 | 77.26 | 74.16 | 3,466,170 | - | - | |
| ORIGIN MATERIALS INC. | 1.20 | +16.50% | 1.10 | 1.25 | 1.10 | 2,071,315 | - | - | |
| OATLY GROUP AB ADS | 0.6745 | +1.41% | 0.6526 | 0.6745 | 0.6402 | 1,633,838 | - | - | |
| OXFORD LANE CAPITAL | 5.24 | +0.38% | 5.23 | 5.25 | 5.22 | 1,521,675 | - | - | |
| OCUGEN INC. | 0.9194 | +0.10% | 0.9138 | 0.9381 | 0.8910 | 1,263,093 | - | - | |
| OPTINOSE INC. | 0.4051 | +10.38% | 0.3800 | 0.4505 | 0.3600 | 1,065,602 | - | - | |
| ON SEMICONDUCTOR | 68.25 | +1.40% | 67.90 | 68.61 | 66.45 | 918,317 | - | - | |
| OLAPLEX HOLDINGS INC. | 1.92 | +5.49% | 1.84 | 1.96 | 1.82 | 866,280 | - | - | |
| OPTION CARE HEALTH INC. | 22.14 | +1.19% | 21.81 | 22.17 | 21.67 | 774,357 | - | - | |
| ONDAS HOLDINGS INC. | 0.8200 | +15.33% | 0.7200 | 0.8639 | 0.7200 | 661,407 | - | - | |
| OPKO HEALTH INC. | 1.57 | -0.63% | 1.57 | 1.59 | 1.56 | 659,013 | - | - | |
| OLD NATIONAL BANCORP | 21.30 | +1.77% | 21.02 | 21.39 | 21.02 | 560,811 | - | - | |
| ONESTREAM INC. | 31.10 | +1.97% | 30.70 | 31.41 | 30.38 | 546,402 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 8.13 | -1.81% | 8.28 | 8.36 | 7.68 | 514,288 | - | - | |
| OCULAR THERAPEUTIX INC. | 8.63 | -1.71% | 8.84 | 8.88 | 8.21 | 510,942 | - | - | |
| OMEROS CORP. | 7.08 | +17.41% | 6.09 | 7.08 | 6.06 | 509,356 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1.50 | +1.35% | 1.48 | 1.55 | 1.46 | 494,847 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1.13 | +0.89% | 1.10 | 1.13 | 1.09 | 459,387 | - | - | |
| OAKTREE SPECIALTY LENDING | 15.66 | -0.13% | 15.65 | 15.70 | 15.46 | 442,575 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 218.44 | +1.92% | 216.20 | 219.78 | 214.12 | 328,473 | - | - | |
| ORASURE TECHNOLOGIES INC. | 3.88 | +1.84% | 3.80 | 3.91 | 3.80 | 257,179 | - | - | |
| OXFORD SQUARE CAPITAL | 2.65 | -0.38% | 2.65 | 2.66 | 2.63 | 253,226 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 89.84 | +2.60% | 88.65 | 90.88 | 87.65 | 224,912 | - | - | |
| OMNICELL INC. | 43.13 | +3.13% | 42.23 | 43.38 | 42.08 | 212,672 | - | - | |
| ODYSSEY MARINE EXPLORATION | 0.3997 | -0.05% | 0.3800 | 0.4003 | 0.3800 | 190,271 | - | - | |
| ORGANOGENESIS HLD. | 4.05 | +2.02% | 4.00 | 4.09 | 3.95 | 182,598 | - | - | |
| OMEGA THERAPEUTICS INC. | 0.7906 | +0.05% | 0.7897 | 0.8169 | 0.7719 | 170,525 | - | - | |
| OFS CREDIT CO. | 7.10 | +0.00% | 7.11 | 7.15 | 7.07 | 155,287 | - | - | |
| ONCOLYTICS BIOTECH INC. | 0.9887 | -0.98% | 0.9985 | 0.9985 | 0.9800 | 151,959 | - | - |
