US NASDAQ Stocks price list and quotes - Volume - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OFS CAPITAL CORP.	22.61	+0.09%	22.61	22.61	22.61	104	-	-
OAKTREE ACQUISITION	10.18	+0.00%	10.18	10.18	10.18	337	-	-
OAK WOODS ACQUISITION	11.37	+0.00%	11.37	11.37	11.37	402	-	-
OAK WOODS ACQUISITION	0.2253	+0.00%	0.2500	0.2500	0.2253	445	-	-
OXFORD SQUARE CAPITAL	24.76	-0.20%	24.77	24.77	24.76	748	-	-
OAK WOODS ACQUISITION	11.44	+0.00%	11.44	11.44	11.44	872	-	-
OXFORD LANE CAPITAL	24.20	+0.04%	24.27	24.27	24.19	977	-	-	AI
OXFORD SQUARE CAPITAL	23.43	+0.00%	23.36	23.43	23.36	984	-	-
OFS CREDIT CO.	25.00	+0.77%	25.08	25.09	25.00	1,051	-	-
OFS CREDIT CO.	23.69	-0.46%	23.79	23.80	23.69	1,207	-	-	AI
OFS CREDIT CO.	24.58	+0.00%	24.55	24.58	24.55	1,484	-	-	AI
OLD NATIONAL BANCORP DEPOSITARY SHARES	25.01	-0.16%	24.94	25.02	24.94	1,679	-	-	AI
OHIO VALLEY BANC	23.50	-2.21%	24.10	24.10	23.50	1,724	-	-	AI
OXFORD LANE CAPITAL	22.81	+0.09%	22.80	22.84	22.80	1,878	-	-	AI
OCEANFIRST FINANCIAL	25.26	+0.44%	25.27	25.27	25.26	2,011	-	-	AI
OLD POINT FINANCIAL	25.86	-0.12%	25.85	25.86	25.15	2,777	-	-	AI
OXFORD LANE CAPITAL	23.71	+0.04%	23.67	23.71	23.67	3,285	-	-	AI
OLD MARKET CAPITAL	6.40	-0.93%	6.40	6.40	6.14	4,470	-	-	AI
OFFICE PROPERTIES	12.38	+1.14%	12.30	12.44	12.30	4,695	-	-	AI
OXFORD LANE CAPITAL	23.65	+0.64%	23.53	23.65	23.32	5,111	-	-	AI
ORIGIN AGRITECH LTD.	2.03	+0.00%	2.01	2.08	2.01	5,904	-	-	AI
OPTHEA LTD.	3.76	+1.90%	3.74	3.79	3.72	6,938	-	-	AI
OAKTREE ACQUISITION	9.98	+0.10%	9.97	9.98	9.97	9,451	-	-
OKYO PHARMA LTD.	1.11	-1.77%	1.13	1.14	1.10	9,634	-	-	AI
OAK VALLEY BANCORP (CA)	27.50	-0.07%	27.50	27.57	27.03	9,738	-	-	AI
OP BANCORP	15.58	+1.70%	15.47	15.58	15.18	10,384	-	-	AI
OXFORD LANE CAPITAL	24.05	-0.04%	24.06	24.09	24.00	10,917	-	-	AI
ONFOLIO HOLDINGS INC.	1.31	+1.55%	1.33	1.37	1.30	10,944	-	-	AI
OXFORD LANE CAPITAL	25.62	+0.00%	25.62	25.69	25.61	11,660	-	-	AI
OCEANPAL INC.	1.27	+2.42%	1.22	1.27	1.22	13,660	-	-	AI