US NASDAQ Stocks price list and quotes - Volume - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NSTS BANCORP INC. | 10.93 | -3.27% | 10.94 | 10.94 | 10.93 | 595 | 57M | 0.01% | |
| NEWTEKONE | 24.76 | +0.00% | 24.90 | 24.90 | 24.76 | 648 | 321M | 0.00% | |
| NEWBURY STREET II ACQUISITION CORP | 10.05 | +0.00% | 10.05 | 10.05 | 10.05 | 650 | - | - | |
| NEWTEKONE | 25.08 | +0.16% | 25.08 | 25.08 | 25.08 | 863 | 325M | 0.01% | |
| NANOBIOTIX S.A. ADSS | 3.61 | +1.40% | 3.57 | 3.61 | 3.56 | 1,137 | 170M | 0.00% | |
| NOVA MINERALS LTD. | 11.43 | -0.17% | 11.44 | 11.44 | 11.17 | 1,551 | - | - | |
| NABORS ENERGY TRANSITION | 11.50 | +0.00% | 11.50 | 11.50 | 11.50 | 1,650 | - | - | |
| NEW YORK MORTGAGE TRUST | 22.37 | -0.62% | 22.50 | 22.57 | 22.36 | 2,033 | 605M | 0.01% | |
| NEWBURY STREET II ACQUISITION CORP UNIT | 10.11 | -0.10% | 10.11 | 10.11 | 10.11 | 2,075 | - | - | |
| NORTECH SYSTEMS INC. | 10.00 | +0.20% | 9.73 | 10.05 | 9.73 | 2,419 | 28M | 0.09% | |
| NEW YORK MORTGAGE TRUST | 21.65 | -0.55% | 21.77 | 21.77 | 21.65 | 2,698 | 618M | 0.01% | |
| NEUROMETRIX INC. | 4.43 | -1.77% | 4.42 | 4.56 | 4.42 | 2,732 | 9M | 0.13% | |
| NAYAX | 33.90 | -3.20% | 34.33 | 34.33 | 33.38 | 2,894 | 1,236M | 0.01% | |
| NATIONAL BANKSHARES INC. | 27.08 | -2.76% | 26.88 | 27.53 | 26.88 | 3,950 | 172M | 0.06% | |
| NABORS ENERGY TRANSITION | 10.95 | +0.00% | 11.00 | 11.00 | 10.95 | 4,211 | 417M | 0.01% | |
| NEWTEKONE | 24.87 | -0.12% | 24.90 | 24.90 | 24.85 | 4,670 | - | - | |
| NAVIENT CORP. | 19.13 | +0.16% | 19.10 | 19.14 | 19.01 | 4,848 | 5,244M | 0.00% | |
| NATIONAL HEALTHCARE PROPERTIES | 14.40 | -0.28% | 14.34 | 14.60 | 14.34 | 5,166 | - | - | |
| NOCERA INC. | 1.02 | -2.86% | 1.04 | 1.05 | 1.00 | 6,110 | 14M | 0.04% | |
| NEW YORK MORTGAGE TRUST | 18.89 | +0.00% | 18.76 | 18.94 | 18.76 | 6,132 | 613M | 0.02% | |
| NATHAN S FAMOUS INC. | 94.80 | -0.13% | 97.00 | 97.00 | 94.80 | 6,476 | 387M | 0.16% | |
| NATURAL HEALTH TRENDS | 5.01 | -0.40% | 5.03 | 5.09 | 5.01 | 6,839 | 58M | 0.06% | |
| NANO LABS LTD | 4.50 | -4.26% | 4.91 | 4.91 | 4.50 | 6,926 | 74M | 0.04% | |
| NEWTEKONE | 24.93 | -0.16% | 25.00 | 25.02 | 24.92 | 7,070 | - | - | |
| NORWOOD FINANCIAL | 24.13 | -2.27% | 24.82 | 24.82 | 24.13 | 7,909 | 219M | 0.09% | |
| NETSOL TECHNOLOGIES INC. | 2.37 | -1.66% | 2.38 | 2.46 | 2.36 | 8,107 | 28M | 0.07% | |
| NEPHROS INC. | 1.67 | +0.00% | 1.69 | 1.74 | 1.66 | 8,180 | 18M | 0.08% | |
| NEW YORK MORTGAGE TRUST | 24.50 | +0.00% | 24.52 | 24.55 | 24.50 | 8,745 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 14.09 | -1.81% | 14.74 | 14.74 | 14.05 | 8,892 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 3.50 | +1.45% | 3.43 | 3.50 | 3.43 | 10,494 | 22M | 0.17% |
