US NASDAQ Stocks price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BAIYA INTERNATIONAL GROUP INC.	-	+0.00%	-	-	-	-	-	-
CARTESIAN GROWTH	11.69	+0.00%	11.69	11.69	11.69	100	153M	0.00%
CAYSON ACQUISITION CORP UNITS	10.23	+0.00%	10.23	10.23	10.23	100	-	-
JVSPAC ACQUISITION	11.10	+0.00%	11.10	11.10	11.10	100	82M	0.00%
SPARK I ACQUISITION	10.93	+0.00%	10.93	10.93	10.93	100	176M	0.00%
GOLDENSTONE ACQUISITION	11.48	+0.00%	11.48	11.48	11.48	100	40M	0.00%
DT CLOUD ACQUISITION	10.65	+0.00%	10.65	10.65	10.65	100	-	-
QUETTA ACQUISITION	10.67	+0.00%	10.67	10.67	10.67	100	40M	0.00%
DT CLOUD STAR ACQUISITION	10.33	+1.18%	10.33	10.33	10.33	100	-	-
AI TRANSPORTATION ACQUISITION CORP UNIT	11.20	+0.00%	11.20	11.20	11.20	100	86M	0.00%
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT	11.30	+0.00%	11.30	11.30	11.30	100	102M	0.00%
METAL SKY STAR ACQUISITION	11.89	+0.00%	11.89	11.89	11.89	100	77M	0.00%
FOUR LEAF ACQUISITION	11.29	+0.00%	11.29	11.29	11.29	100	-	-
ALPHATIME ACQUISITION CORP UNIT	11.56	+0.00%	11.56	11.56	11.56	101	79M	0.00%
DENALI CAPITAL ACQUISITION	11.84	+0.00%	11.84	11.84	11.84	101	40M	0.00%
IRON HORSE ACQUISITIONS	10.54	+0.29%	10.54	10.54	10.54	102	-	-
RIBBON ACQUISITION CORP UNIT	10.17	+0.39%	10.17	10.17	10.17	102	-	-
AIMFINITY INVESTMENT	12.00	+0.00%	12.00	12.00	12.00	110	198,612	0.66%
BAYVIEW ACQUISITION CORP UNIT	10.82	+0.00%	10.82	10.82	10.82	111	59M	0.00%
GREAT ELM CAPITAL	25.02	-1.11%	25.02	25.02	25.02	122	125M	0.00%
OFS CAPITAL CORP.	22.73	-0.04%	22.73	22.73	22.73	125	121M	0.00%
CENTURION ACQUISITION	10.25	+0.00%	10.25	10.25	10.25	126	-	-
SPARK I ACQUISITION	10.75	+0.00%	10.75	10.75	10.75	137	177M	0.00%
FORMULA SYSTEMS (1985)	99.33	+2.15%	99.33	99.33	99.33	146	1,523M	0.00%
KEEN VISION ACQUISITION	11.18	+0.00%	11.18	11.18	11.18	147	121M	0.00%
DT CLOUD STAR ACQUISITION	0.1750	+0.00%	0.1750	0.1750	0.1750	148	-	-
RF ACQUISITION CORP II UNIT	10.33	+0.00%	10.33	10.33	10.33	150	-	-
FLAG SHIP ACQUISITION	0.1190	-15.66%	0.1190	0.1190	0.1190	150	-	-