Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Volume

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAIYA INTERNATIONAL GROUP INC. - +0.00% - - - - - -
FOUR LEAF ACQUISITION 11.29 +0.00% 11.29 11.29 11.29 100 - -
DT CLOUD STAR ACQUISITION 10.33 +1.18% 10.33 10.33 10.33 100 - -
METAL SKY STAR ACQUISITION 11.89 +0.00% 11.89 11.89 11.89 100 77M 0.00%
JVSPAC ACQUISITION 11.10 +0.00% 11.10 11.10 11.10 100 82M 0.00%
CARTESIAN GROWTH 11.69 +0.00% 11.69 11.69 11.69 100 153M 0.00%
GOLDENSTONE ACQUISITION 11.48 +0.00% 11.48 11.48 11.48 100 40M 0.00%
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT 11.30 +0.00% 11.30 11.30 11.30 100 102M 0.00%
DT CLOUD ACQUISITION 10.65 +0.00% 10.65 10.65 10.65 100 - -
SPARK I ACQUISITION 10.93 +0.00% 10.93 10.93 10.93 100 176M 0.00%
QUETTA ACQUISITION 10.67 +0.00% 10.67 10.67 10.67 100 40M 0.00%
CAYSON ACQUISITION CORP UNITS 10.23 +0.00% 10.23 10.23 10.23 100 - -
AI TRANSPORTATION ACQUISITION CORP UNIT 11.20 +0.00% 11.20 11.20 11.20 100 86M 0.00%
DENALI CAPITAL ACQUISITION 11.84 +0.00% 11.84 11.84 11.84 101 40M 0.00%
ALPHATIME ACQUISITION CORP UNIT 11.56 +0.00% 11.56 11.56 11.56 101 79M 0.00%
RIBBON ACQUISITION CORP UNIT 10.17 +0.39% 10.17 10.17 10.17 102 - -
IRON HORSE ACQUISITIONS 10.54 +0.29% 10.54 10.54 10.54 102 - -
AIMFINITY INVESTMENT 12.00 +0.00% 12.00 12.00 12.00 110 198,612 0.66%
BAYVIEW ACQUISITION CORP UNIT 10.82 +0.00% 10.82 10.82 10.82 111 59M 0.00%
GREAT ELM CAPITAL 25.02 -1.11% 25.02 25.02 25.02 122 125M 0.00%
OFS CAPITAL CORP. 22.73 -0.04% 22.73 22.73 22.73 125 121M 0.00%
CENTURION ACQUISITION 10.25 +0.00% 10.25 10.25 10.25 126 - -
SPARK I ACQUISITION 10.75 +0.00% 10.75 10.75 10.75 137 177M 0.00%
FORMULA SYSTEMS (1985) 99.33 +2.15% 99.33 99.33 99.33 146 1,523M 0.00%
KEEN VISION ACQUISITION 11.18 +0.00% 11.18 11.18 11.18 147 121M 0.00%
DT CLOUD STAR ACQUISITION 0.1750 +0.00% 0.1750 0.1750 0.1750 148 - -
FLAG SHIP ACQUISITION 0.1190 -15.66% 0.1190 0.1190 0.1190 150 - -
RF ACQUISITION CORP II UNIT 10.33 +0.00% 10.33 10.33 10.33 150 - -
FACT II ACQUISITION 10.06 -0.10% 10.06 10.06 10.06 150 - -
RANGE CAPITAL ACQUISITION 10.02 +0.00% 10.02 10.02 10.02 155 - -