US NASDAQ Stocks price list and quotes - Volume - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MINGTENG INTERNATIONAL	5.78	+1.58%	5.78	5.78	5.78	100	-	-	AI
MANNATECH INC.	8.91	+0.91%	8.91	8.91	8.91	100	17M	0.01%
METAL SKY STAR ACQUISITION	11.89	+0.00%	11.89	11.89	11.89	100	77M	0.00%
MID PENN BANCORP	25.60	-0.31%	25.60	25.60	25.60	100	496M	0.00%	AI
MAYWOOD ACQUISITION	0.2302	+0.00%	0.2302	0.2302	0.2302	100	-	-
MOUNTAIN LAKE ACQUISITION	0.1841	+0.00%	0.1841	0.1841	0.1841	107	-	-
MAGYAR BANCORP INC.	13.85	-0.93%	13.85	13.85	13.85	116	90M	0.00%	AI
MELAR ACQUISITION	10.31	+0.00%	10.31	10.31	10.31	120	-	-
MING SHING GROUP HOLDINGS	3.81	+5.54%	3.81	3.81	3.81	126	-	-	AI
MONOPAR THERAPEUTICS INC.	38.72	-3.99%	38.72	38.72	38.72	144	236M	0.00%	AI
MAIDEN HOLDINGS LTD.	0.6182	+1.34%	0.6182	0.6182	0.6182	148	62M	0.00%	AI
MERCHANTS BANCORP DEPOSITARY SHARES	25.07	-0.12%	25.07	25.07	25.07	191	-	-
MINK THERAPEUTICS INC.	8.72	-3.43%	8.72	8.72	8.72	196	35M	0.00%	AI
MOOLEC SCIENCE SA	0.5635	-4.97%	0.5635	0.5635	0.5635	200	22M	0.00%	AI
MOUNTAIN LAKE ACQUISITION	10.21	+0.00%	10.21	10.21	10.21	211	72M	0.00%
MEDICINOVA INC.	1.46	+0.69%	1.46	1.46	1.46	229	72M	0.00%	AI
MAMMOTH ENERGY SERVICES INC.	2.10	-0.47%	2.10	2.10	2.10	234	101M	0.00%	AI
MOLECULAR PARTNERS AG ADS	4.29	-5.92%	4.29	4.29	4.29	242	142M	0.00%	AI
MOGO INC.	0.9010	+0.11%	0.9010	0.9010	0.9010	250	22M	0.00%	AI
MARBLEGATE ACQUISITION	31.46	-21.35%	31.46	31.46	31.46	250	355M	0.00%
MEDICUS PHARMA LTD.	3.24	+3.51%	3.24	3.24	3.24	263	-	-	AI
MELAR ACQUISITION	10.23	+0.00%	10.34	10.34	10.23	278	-	-
METROCITY BANKSHARES INC.	27.00	-1.46%	27.00	27.00	27.00	298	686M	0.00%	AI
MERCURITY FINTECH HOLDING	5.65	-0.35%	5.66	5.66	5.65	300	360M	0.00%	AI
MAINSTREET BANCSHARES	24.85	+0.61%	24.85	24.85	24.85	304	131M	0.01%	AI
MERCHANTS BANCORP DEPOSITARY SHARES	25.50	+0.00%	25.50	25.50	25.50	350	1,169M	0.00%	AI
MEDALLION BANK FIXED-TO-FLOATING RATE N	25.35	+0.00%	25.35	25.35	25.35	397	47M	0.02%	AI
MDB CAPITAL HOLDINGS LLC	6.31	+0.00%	6.25	6.31	6.25	405	63M	0.00%	AI
MESA LABORATORIES INC.	117.20	-1.98%	117.20	117.20	117.20	439	634M	0.01%	AI
MALIBU BOATS INC.	29.42	-0.51%	29.20	29.42	29.20	467	578M	0.00%	AI