|
MOUNTAIN LAKE ACQUISITION
|
0.2000 |
+2.56% |
0.2000 |
0.2000 |
0.2000 |
100 |
- |
- |
|
|
METAL SKY STAR ACQUISITION
|
11.89 |
+0.00% |
11.89 |
11.89 |
11.89 |
100 |
77M |
0.00% |
|
|
MEDALLION BANK FIXED-TO-FLOATING RATE N
|
25.17 |
-0.71% |
25.17 |
25.17 |
25.17 |
119 |
46M |
0.01% |
AI
|
|
M3-BRIGADE ACQUISITION V
|
10.20 |
+0.00% |
10.20 |
10.20 |
10.20 |
125 |
- |
- |
|
|
MARBLEGATE ACQUISITION
|
10.99 |
+0.46% |
10.99 |
10.99 |
10.99 |
148 |
127M |
0.00% |
|
|
MARBLEGATE ACQUISITION
|
11.46 |
+0.00% |
10.92 |
11.46 |
10.92 |
200 |
132M |
0.00% |
|
|
MELAR ACQUISITION
|
10.24 |
+0.00% |
10.30 |
10.30 |
10.24 |
204 |
- |
- |
|
|
METAL SKY STAR ACQUISITION
|
12.19 |
+0.00% |
12.19 |
12.19 |
12.19 |
208 |
78M |
0.00% |
|
|
M3-BRIGADE ACQUISITION V
|
10.16 |
+0.10% |
10.22 |
10.22 |
10.16 |
260 |
- |
- |
|
|
MAINSTREET BANCSHARES
|
23.80 |
-0.87% |
23.80 |
23.80 |
23.80 |
383 |
122M |
0.01% |
AI
|
|
MIDCAP FINANCIAL INVESTMENT
|
25.55 |
-0.04% |
25.50 |
25.55 |
25.50 |
415 |
1,319M |
0.00% |
AI
|
|
MOUNTAIN LAKE ACQUISITION
|
10.18 |
+0.00% |
10.16 |
10.18 |
10.16 |
705 |
293M |
0.00% |
|
|
METAL SKY STAR ACQUISITION
|
0.0910 |
+0.00% |
0.0910 |
0.0910 |
0.0910 |
1,013 |
108M |
0.00% |
|
|
MIDLAND STATES BANCORP
|
24.85 |
+0.04% |
24.83 |
24.85 |
24.83 |
1,212 |
427M |
0.01% |
AI
|
|
MANNATECH INC.
|
11.80 |
+11.95% |
11.00 |
12.10 |
11.00 |
1,377 |
22M |
0.07% |
|
|
MAGYAR BANCORP INC.
|
14.60 |
+0.00% |
14.60 |
14.60 |
14.42 |
1,541 |
96M |
0.02% |
AI
|
|
MOVANO INC.
|
5.13 |
-0.19% |
5.30 |
5.30 |
5.12 |
1,639 |
34M |
0.02% |
AI
|
|
MELAR ACQUISITION
|
10.16 |
+0.00% |
10.16 |
10.16 |
10.16 |
2,020 |
- |
- |
|
|
MEDALIST DIVERSIFIED REIT INC.
|
12.71 |
+0.71% |
12.60 |
13.06 |
12.49 |
2,316 |
18M |
0.17% |
AI
|
|
MURANO GLOBAL INVESTMENTS PLC
|
11.01 |
+0.73% |
11.00 |
11.20 |
10.70 |
2,525 |
- |
- |
AI
|
|
MOLECULAR PARTNERS AG ADS
|
4.80 |
-2.44% |
4.82 |
4.82 |
4.80 |
2,623 |
159M |
0.01% |
AI
|
|
MEI PHARMA INC.
|
2.69 |
-1.10% |
2.55 |
2.70 |
2.55 |
2,898 |
18M |
0.04% |
AI
|
|
MARIN SOFTWARE INC.
|
1.99 |
-2.45% |
2.01 |
2.01 |
1.99 |
4,002 |
6M |
0.13% |
AI
|
|
MINK THERAPEUTICS INC.
|
9.50 |
+2.93% |
9.25 |
9.67 |
9.04 |
4,398 |
38M |
0.11% |
AI
|
|
MERCHANTS BANCORP DEPOSITARY SHARES
|
26.18 |
+0.31% |
26.09 |
26.23 |
25.91 |
4,405 |
1,198M |
0.01% |
AI
|
|
MIDDLEFIELD BANC
|
26.83 |
+3.87% |
26.16 |
27.22 |
26.16 |
4,487 |
217M |
0.06% |
AI
|
|
MANHATTAN BRIDGE CAPITAL INC
|
5.60 |
-0.18% |
5.66 |
5.66 |
5.60 |
8,105 |
64M |
0.07% |
AI
|
|
MEDIACO HOLDING INC.
|
1.15 |
-2.54% |
1.17 |
1.20 |
1.13 |
10,618 |
54M |
0.02% |
AI
|
|
MINT INCORP.
|
4.76 |
+2.15% |
4.77 |
4.85 |
4.52 |
13,502 |
- |
- |
AI
|
|
METROCITY BANKSHARES INC.
|
31.51 |
-0.10% |
31.74 |
32.12 |
31.44 |
14,764 |
798M |
0.06% |
AI
|
