Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Volume - Letter M

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METAL SKY STAR ACQUISITION 11.89 +0.00% 11.89 11.89 11.89 100 77M 0.00%
MOUNTAIN LAKE ACQUISITION 0.1841 +0.00% 0.1841 0.1841 0.1841 107 - -
METAL SKY STAR ACQUISITION 12.39 +0.32% 12.39 12.39 12.39 192 47M 0.01%
MELAR ACQUISITION 10.30 -0.10% 10.31 10.31 10.30 202 - -
MEDALIST DIVERSIFIED REIT INC. 12.53 -3.24% 12.53 12.53 12.53 243 22M 0.01% AI
MOUNTAIN LAKE ACQUISITION 10.32 +1.08% 10.32 10.32 10.32 270 73M 0.00%
MDB CAPITAL HOLDINGS LLC 6.16 -2.38% 6.16 6.16 6.16 273 61M 0.00% AI
MELAR ACQUISITION 10.23 +0.00% 10.34 10.34 10.23 278 - -
MEDALLION BANK FIXED-TO-FLOATING RATE N 25.67 +1.26% 25.67 25.67 25.67 760 47M 0.04% AI
MAYWOOD ACQUISITION 0.2400 +4.26% 0.2381 0.2400 0.2381 806 - -
MARBLEGATE ACQUISITION 30.28 -31.17% 30.26 30.28 30.26 862 283M 0.01%
M3-BRIGADE ACQUISITION V 10.35 +0.00% 10.35 10.35 10.35 1,234 - -
MING SHING GROUP HOLDINGS 3.59 -0.55% 3.81 3.81 3.59 1,394 - - AI
MURANO GLOBAL INVESTMENTS PLC 10.38 -0.86% 10.43 10.43 9.58 1,702 - - AI
MAGYAR BANCORP INC. 13.90 -0.57% 13.85 13.90 13.85 2,081 90M 0.03% AI
MAINSTREET BANCSHARES 24.76 +0.24% 24.85 24.85 24.53 2,092 131M 0.04% AI
MANNATECH INC. 9.18 +3.96% 8.91 9.20 8.50 2,153 17M 0.11%
METAL SKY STAR ACQUISITION 0.0791 +54.79% 0.0792 0.0792 0.0791 3,046 72M 0.00%
MINK THERAPEUTICS INC. 8.64 -4.32% 8.72 9.25 8.60 4,793 34M 0.12% AI
MOLECULAR PARTNERS AG ADS 3.88 -14.91% 4.29 4.50 3.88 5,744 129M 0.02% AI
MAYWOOD ACQUISITION 9.92 +0.10% 9.92 9.92 9.92 6,311 - -
MINGZHU LOGISTICS HLD. 0.7590 -0.12% 0.7970 0.7970 0.7000 7,127 57M 0.01% AI
MAYWOOD ACQUISITION 10.20 +0.69% 10.25 10.25 10.14 7,519 - -
MARIN SOFTWARE INC. 1.35 -2.17% 1.36 1.38 1.35 8,190 4M 0.26% AI
MOVANO INC. 1.83 -7.11% 2.04 2.05 1.83 8,263 12M 0.12% AI
MIDDLEFIELD BANC 27.95 +2.08% 27.59 28.41 27.59 8,571 226M 0.11% AI
METAVIA INC. 1.54 -2.53% 1.52 1.61 1.52 8,832 - - AI
MILLENNIUM GROUP INTERNATIONAL HLD. 1.46 -2.01% 1.43 1.48 1.43 11,203 16M 0.10% AI
MERCHANTS BANCORP DEPOSITARY SHARES 25.59 +0.35% 25.50 25.80 25.50 13,472 1,173M 0.03% AI
MILL CITY VENTURES III 1.62 -2.41% 1.61 1.65 1.60 14,308 10M 0.22% AI