US NASDAQ Stocks price list and quotes - Volume - Letter M

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINGTENG INTERNATIONAL 5.78 +1.58% 5.78 5.78 5.78 100 - -
MANNATECH INC. 8.91 +0.91% 8.91 8.91 8.91 100 17M 0.01%
METAL SKY STAR ACQUISITION 11.89 +0.00% 11.89 11.89 11.89 100 77M 0.00%
MID PENN BANCORP 25.60 -0.31% 25.60 25.60 25.60 100 496M 0.00%
MAYWOOD ACQUISITION 0.2302 +0.00% 0.2302 0.2302 0.2302 100 - -
MOUNTAIN LAKE ACQUISITION 0.1841 +0.00% 0.1841 0.1841 0.1841 107 - -
MAGYAR BANCORP INC. 13.85 -0.93% 13.85 13.85 13.85 116 90M 0.00%
MELAR ACQUISITION 10.31 +0.00% 10.31 10.31 10.31 120 - -
MING SHING GROUP HOLDINGS 3.81 +5.54% 3.81 3.81 3.81 126 - -
MONOPAR THERAPEUTICS INC. 38.72 -3.99% 38.72 38.72 38.72 144 236M 0.00%
MAIDEN HOLDINGS LTD. 0.6182 +1.34% 0.6182 0.6182 0.6182 148 62M 0.00%
MERCHANTS BANCORP DEPOSITARY SHARES 25.07 -0.12% 25.07 25.07 25.07 191 - -
MINK THERAPEUTICS INC. 8.72 -3.43% 8.72 8.72 8.72 196 35M 0.00%
MOOLEC SCIENCE SA 0.5635 -4.97% 0.5635 0.5635 0.5635 200 22M 0.00%
MOUNTAIN LAKE ACQUISITION 10.21 +0.00% 10.21 10.21 10.21 211 72M 0.00%
MEDICINOVA INC. 1.46 +0.69% 1.46 1.46 1.46 229 72M 0.00%
MAMMOTH ENERGY SERVICES INC. 2.10 -0.47% 2.10 2.10 2.10 234 101M 0.00%
MOLECULAR PARTNERS AG ADS 4.29 -5.92% 4.29 4.29 4.29 242 142M 0.00%
MOGO INC. 0.9010 +0.11% 0.9010 0.9010 0.9010 250 22M 0.00%
MARBLEGATE ACQUISITION 31.46 -21.35% 31.46 31.46 31.46 250 355M 0.00%
MEDICUS PHARMA LTD. 3.24 +3.51% 3.24 3.24 3.24 263 - -
MELAR ACQUISITION 10.23 +0.00% 10.34 10.34 10.23 278 - -
METROCITY BANKSHARES INC. 27.00 -1.46% 27.00 27.00 27.00 298 686M 0.00%
MERCURITY FINTECH HOLDING 5.65 -0.35% 5.66 5.66 5.65 300 360M 0.00%
MAINSTREET BANCSHARES 24.85 +0.61% 24.85 24.85 24.85 304 131M 0.01%
MERCHANTS BANCORP DEPOSITARY SHARES 25.50 +0.00% 25.50 25.50 25.50 350 1,169M 0.00%
MEDALLION BANK FIXED-TO-FLOATING RATE N 25.35 +0.00% 25.35 25.35 25.35 397 47M 0.02%
MDB CAPITAL HOLDINGS LLC 6.31 +0.00% 6.25 6.31 6.25 405 63M 0.00%
MESA LABORATORIES INC. 117.20 -1.98% 117.20 117.20 117.20 439 634M 0.01%
MALIBU BOATS INC. 29.42 -0.51% 29.20 29.42 29.20 467 578M 0.00%