Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Volume - Letter A

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Volume - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
APX ACQUISITION - +0.00% - - - - - -
ANDRETTI ACQUISITION - +0.00% - - - - - -
AIMFINITY INVESTMENT 11.80 +0.00% 11.80 11.80 11.80 100 - -
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10.50 +0.00% 10.50 10.50 10.50 100 - -
ALPHA STAR ACQUISITION 11.71 +0.34% 11.71 11.71 11.71 126 - -
ALPHAVEST ACQUISITION CORP UNIT 11.31 +0.00% 11.31 11.31 11.31 147 - -
ALCHEMY INVESTMENTS ACQUISITION CORP 1 10.80 +0.00% 11.11 11.11 10.80 200 - -
ANDRETTI ACQUISITION 10.01 +0.00% 10.09 10.09 10.01 211 - -
ALPHATIME ACQUISITION CORP UNIT 11.50 +0.00% 11.50 11.50 11.50 300 - -
ALPHATIME ACQUISITION CORP 11.31 +0.00% 11.31 11.31 11.31 301 - -
AI TRANSPORTATION ACQUISITION CORP 10.60 +0.00% 10.60 10.60 10.60 397 - -
AQUARON ACQUISITION 11.15 +0.00% 11.15 11.15 11.15 399 - -
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT 10.75 +0.00% 10.79 10.79 10.70 404 - -
AIMFINITY INVESTMENT 11.65 +0.00% 11.65 11.65 11.65 420 - -
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0.2001 +0.00% 0.2120 0.2120 0.2001 596 - -
AI TRANSPORTATION ACQUISITION CORP UNIT 10.85 +0.00% 10.85 10.85 10.85 601 - -
ATLAS 25.10 +0.20% 25.10 25.10 25.10 758 - - AI
ALPHATIME ACQUISITION CORP RIGHT 0.1560 +0.00% 0.1753 0.1753 0.1560 941 - -
AIMEI HEALTH TECHNOLOGY CO. LTD ORD. 10.62 +0.09% 10.62 10.62 10.62 1,011 - -
APX ACQUISITION 11.87 +0.00% 11.85 11.87 11.85 1,028 - -
AIR T 17.40 +0.29% 17.40 17.40 17.40 1,088 - - AI
ATLANTIC COASTAL ACQUISITION 8.05 +0.00% 8.05 8.05 8.05 1,119 - -
AFFINITY BANCSHARES INC. 21.52 +0.28% 21.65 21.70 21.52 1,474 - - AI
ALPHAVEST ACQUISITION CORP 11.25 +0.00% 11.25 11.25 11.25 1,491 - -
ATLANTIC AMERICAN 1.64 +0.61% 1.64 1.64 1.64 1,589 - - AI
AQUARON ACQUISITION 11.10 +0.00% 11.09 11.10 11.09 1,723 - -
ATLANTICUS HOLDINGS 23.77 -0.50% 23.61 23.84 23.61 1,882 - - AI
ADLAI NORTYE 2.63 +0.77% 2.89 2.90 2.62 2,496 - - AI
ATIF HOLDINGS LTD. 0.6375 -2.42% 0.6510 0.6850 0.6375 3,013 - - AI
ASIA PACIFIC WIRE & CABLE 1.93 +1.05% 1.96 1.96 1.93 3,241 - - AI