US NASDAQ Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD. | 11.55 | +0.00% | 11.55 | 11.55 | 11.55 | 467 | - | - | |
| LANDMARK BANCORP INC. | 23.17 | +1.67% | 23.17 | 23.17 | 23.17 | 743 | - | - | |
| LIBERTY GLOBAL LTD. | 13.18 | +1.15% | 13.18 | 13.18 | 13.18 | 948 | - | - | |
| LIVE VENTURES INC. | 10.00 | +2.35% | 9.81 | 10.01 | 9.81 | 1,817 | - | - | |
| LESAKA TECHNOLOGIES INC. | 5.26 | -0.75% | 5.30 | 5.30 | 5.25 | 2,139 | - | - | |
| LAKE SHORE BANCORP INC. | 13.96 | +1.53% | 13.90 | 13.96 | 13.50 | 2,747 | - | - | |
| LIFEMD | 22.15 | +0.68% | 22.38 | 22.75 | 22.15 | 3,134 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 2.15 | +4.37% | 2.10 | 2.26 | 2.02 | 3,674 | - | - | |
| LIBERTY BROADBAND | 23.95 | +0.04% | 23.93 | 23.96 | 23.93 | 3,986 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 2.62 | +1.95% | 2.57 | 2.70 | 2.40 | 4,313 | - | - | |
| LUXURBAN HOTELS | 13.87 | -7.53% | 15.49 | 15.50 | 13.87 | 4,995 | - | - | |
| LAUNCH ONE ACQUISITION | 10.05 | +0.00% | 10.04 | 10.06 | 10.04 | 5,452 | - | - | |
| LOGAN RIDGE FINANCE | 24.93 | -1.81% | 25.00 | 25.09 | 24.88 | 5,626 | - | - | |
| LIBERTY GLOBAL LTD. | 10.89 | +0.00% | 11.60 | 11.60 | 10.35 | 5,771 | - | - | |
| LISATA THERAPEUTICS INC. | 2.88 | +1.41% | 2.89 | 2.94 | 2.86 | 8,521 | - | - | |
| LIONHEART HOLDINGS | 10.04 | +0.10% | 10.03 | 10.04 | 10.03 | 9,334 | - | - | |
| LOBO EV TECHNOLOGIES | 2.07 | -10.78% | 2.16 | 2.32 | 2.00 | 9,573 | - | - | |
| LI BANG INTERNATIONAL | 3.70 | +6.32% | 3.43 | 3.70 | 3.37 | 10,333 | - | - | |
| LIPOCINE INC. | 5.15 | +3.00% | 5.01 | 5.20 | 4.87 | 10,670 | - | - | |
| LAVORO LTD. | 5.09 | +4.95% | 5.05 | 5.14 | 4.50 | 10,810 | - | - | |
| LEAFLY HOLDINGS INC. | 1.51 | +0.00% | 1.51 | 1.60 | 1.51 | 12,071 | - | - | |
| LENDWAY INC. | 4.13 | +7.27% | 4.00 | 4.40 | 3.85 | 12,643 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1.24 | +2.48% | 1.21 | 1.28 | 1.21 | 16,330 | - | - | |
| LIONHEART HOLDINGS UNIT | 10.07 | +0.00% | 10.07 | 10.08 | 10.07 | 17,333 | - | - | |
| LEE ENTERPRISES INC. | 16.75 | +4.04% | 16.15 | 16.75 | 15.14 | 19,316 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 1.74 | +4.19% | 1.65 | 1.85 | 1.64 | 20,976 | - | - | |
| LAKELAND INDUSTRIES INC. | 21.61 | -1.73% | 22.14 | 22.19 | 21.50 | 23,200 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 2.20 | +1.38% | 2.22 | 2.25 | 2.10 | 24,266 | - | - | |
| LOOP INDUSTRIES INC. | 1.41 | +6.82% | 1.34 | 1.42 | 1.29 | 26,639 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 1.63 | +7.24% | 1.59 | 1.79 | 1.57 | 28,312 | - | - |
