US NASDAQ Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LAUNCH ONE ACQUISITION | 10.26 | +0.49% | 10.26 | 10.26 | 10.26 | 100 | - | - | |
| LIONHEART HOLDINGS UNIT | 10.29 | +0.88% | 10.29 | 10.29 | 10.29 | 101 | - | - | |
| LIONHEART HOLDINGS | 10.27 | +0.29% | 10.27 | 10.27 | 10.27 | 129 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 1.26 | +4.13% | 1.19 | 1.26 | 1.19 | 426 | 17M | 0.00% | |
| LENDWAY INC. | 3.75 | +0.00% | 3.71 | 3.75 | 3.71 | 778 | 7M | 0.04% | |
| LAVORO LTD. | 3.03 | +0.33% | 3.05 | 3.05 | 3.02 | 2,082 | 354M | 0.00% | |
| LIBERTY GLOBAL LTD. | 11.64 | +0.00% | 11.94 | 11.94 | 11.60 | 2,192 | 4,119M | 0.00% | |
| LIVE VENTURES INC. | 7.63 | +2.97% | 7.75 | 7.75 | 7.30 | 2,528 | 24M | 0.08% | |
| LAUNCH ONE ACQUISITION | 10.21 | +0.00% | 10.22 | 10.22 | 10.21 | 2,692 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 1.21 | -4.72% | 1.24 | 1.26 | 1.21 | 4,643 | - | - | |
| LIQTECH INTERNATIONAL INC. | 1.49 | -6.88% | 1.47 | 1.65 | 1.47 | 5,445 | 14M | 0.06% | |
| LAUNCH TWO ACQUISITION | 10.12 | +0.00% | 10.12 | 10.12 | 10.11 | 6,197 | - | - | |
| LIFEMD | 25.25 | +1.45% | 24.85 | 25.55 | 23.80 | 7,652 | 255M | 0.08% | |
| LOBO EV TECHNOLOGIES | 0.9408 | +6.85% | 0.8999 | 0.9408 | 0.8700 | 8,037 | - | - | |
| LIPOCINE INC. | 3.18 | -3.05% | 3.26 | 3.35 | 3.00 | 8,974 | 17M | 0.17% | |
| LAKESHORE BIOPHARMA CO. LTD | 2.45 | -2.39% | 2.35 | 2.46 | 2.24 | 9,777 | - | - | |
| LEE ENTERPRISES INC. | 10.38 | +0.78% | 10.50 | 10.50 | 10.00 | 11,827 | 64M | 0.19% | |
| LAKE SHORE BANCORP INC. | 15.80 | -1.99% | 16.00 | 16.02 | 15.73 | 12,421 | 89M | 0.22% | |
| LOCAFY LTD. | 4.51 | -9.26% | 4.83 | 5.17 | 4.40 | 17,679 | 6M | 1.28% | |
| LI BANG INTERNATIONAL | 1.09 | -1.80% | 1.14 | 1.15 | 1.05 | 17,935 | - | - | |
| LISATA THERAPEUTICS INC. | 2.35 | +0.00% | 2.24 | 2.36 | 2.15 | 19,867 | 20M | 0.24% | |
| LICHEN INTERNATIONAL | 3.85 | -3.75% | 4.00 | 4.04 | 3.70 | 21,496 | 3M | 3.04% | |
| LANTERN PHARMA INC. | 3.54 | -0.28% | 3.50 | 3.55 | 3.40 | 21,973 | 38M | 0.20% | |
| LANDMARK BANCORP INC. | 27.24 | +0.48% | 26.50 | 27.40 | 26.25 | 22,939 | 158M | 0.40% | |
| LINKAGE GLOBAL INC | 0.1616 | -0.68% | 0.1600 | 0.1625 | 0.1500 | 25,444 | 5M | 0.08% | |
| LAUNCH TWO ACQUISITION | 10.20 | -0.20% | 10.22 | 10.22 | 10.16 | 27,022 | - | - | |
| LIBERTY BROADBAND | 24.04 | -3.80% | 24.69 | 24.70 | 24.04 | 32,202 | 12,127M | 0.01% | |
| LIFETIME BRANDS INC. | 4.93 | +0.00% | 4.86 | 5.07 | 4.86 | 37,992 | 109M | 0.17% | |
| LCNB CORP. | 14.79 | -1.20% | 14.94 | 15.21 | 14.70 | 39,336 | 209M | 0.28% | |
| LEISHEN ENERGY HOLDING CO. | 4.48 | -10.58% | 4.66 | 4.99 | 4.48 | 42,290 | - | - |
