Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD. | 11,11 | +0,00% | 11,40 | 11,40 | 11,11 | 463 | 4.109M | 0,00% | |
| LAUNCH ONE ACQUISITION | 10,13 | +0,10% | 10,14 | 10,14 | 10,13 | 681 | - | - | |
| LIONHEART HOLDINGS UNIT | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 801 | - | - | |
| LIFEMD | 22,29 | +1,55% | 22,25 | 22,29 | 22,22 | 1.391 | 267M | 0,01% | |
| LIVE VENTURES INC. | 9,68 | +0,21% | 9,86 | 9,86 | 9,30 | 1.540 | 30M | 0,05% | |
| LAUNCH ONE ACQUISITION | 10,37 | +0,00% | 10,37 | 10,39 | 10,37 | 1.723 | - | - | |
| LAVORO LTD. | 4,88 | -1,41% | 4,61 | 4,89 | 4,61 | 1.803 | 571M | 0,00% | |
| LAUNCH TWO ACQUISITION | 10,12 | -0,10% | 10,12 | 10,12 | 10,05 | 2.912 | - | - | |
| LAKE SHORE BANCORP INC. | 15,80 | -2,29% | 16,00 | 16,00 | 15,80 | 3.329 | 88M | 0,06% | |
| LAKESHORE BIOPHARMA CO. LTD | 2,45 | +1,66% | 2,31 | 2,45 | 2,10 | 3.906 | - | - | |
| LOBO EV TECHNOLOGIES | 1,57 | -1,88% | 1,63 | 1,66 | 1,57 | 4.085 | - | - | |
| LIQTECH INTERNATIONAL INC. | 1,70 | -1,16% | 1,68 | 1,70 | 1,65 | 4.265 | 16M | 0,05% | |
| LOGAN RIDGE FINANCE | 24,76 | -0,12% | 24,84 | 24,90 | 24,32 | 5.564 | 66M | 0,21% | |
| LOCAFY LTD. | 7,48 | +4,47% | 7,55 | 7,81 | 7,21 | 7.436 | 10M | 0,54% | |
| LAVA THERAPEUTICS N.V. | 0,9399 | +0,85% | 0,9167 | 0,9399 | 0,9167 | 7.900 | 25M | 0,03% | |
| LIBERTY BROADBAND | 25,06 | +0,85% | 24,76 | 25,06 | 24,76 | 9.416 | 11.156M | 0,00% | |
| LCNB CORP. | 15,43 | -0,45% | 15,61 | 15,65 | 15,31 | 9.526 | 218M | 0,07% | |
| LANDMARK BANCORP INC. | 25,74 | +0,94% | 25,00 | 25,74 | 25,00 | 10.676 | 149M | 0,18% | |
| LEISHEN ENERGY HOLDING CO. | 5,36 | -3,60% | 5,40 | 5,65 | 5,30 | 11.154 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 8,99 | +7,28% | 8,39 | 8,99 | 8,39 | 14.569 | 10M | 1,25% | |
| LEE ENTERPRISES INC. | 11,46 | -0,61% | 11,41 | 11,60 | 11,20 | 16.136 | 71M | 0,26% | |
| LAZYDAYS HOLDINGS INC. | 0,7900 | -0,19% | 0,7802 | 0,8200 | 0,7405 | 18.440 | - | - | |
| L.B. FOSTER COMPANY | 27,50 | -2,72% | 28,26 | 28,26 | 27,41 | 18.810 | 298M | 0,17% | |
| LAKELAND INDUSTRIES INC. | 24,03 | -1,88% | 24,64 | 24,66 | 23,96 | 20.528 | 178M | 0,28% | |
| LULU S FASHION LOUNGE HLD. | 0,8410 | +1,33% | 0,8059 | 0,8680 | 0,8059 | 20.611 | 35M | 0,05% | |
| LISATA THERAPEUTICS INC. | 2,51 | -4,20% | 2,61 | 2,67 | 2,46 | 23.166 | 21M | 0,28% | |
| LI BANG INTERNATIONAL | 2,03 | +5,73% | 1,88 | 2,13 | 1,75 | 24.157 | - | - | |
| LIPOCINE INC. | 3,63 | +2,54% | 3,52 | 3,79 | 3,47 | 24.206 | 19M | 0,45% | |
| LEAD REAL ESTATE CO. LTD ADS | 1,52 | +2,70% | 1,35 | 1,68 | 1,35 | 25.954 | 21M | 0,19% | |
| LENSAR INC. | 10,50 | -3,67% | 10,94 | 10,98 | 10,25 | 27.547 | 122M | 0,24% |
