Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHONGCHAO INC. | 1,24 | +0,00% | 1,21 | 1,24 | 1,21 | 1.300 | 3M | 0,05% | |
| ZIONS BANCORP. | 22,96 | -1,92% | 23,40 | 23,41 | 22,96 | 4.309 | 3.388M | 0,00% | |
| ZW DATA ACTION TECHNOLOGIES | 1,47 | -2,65% | 1,50 | 1,56 | 1,47 | 4.866 | 3M | 0,22% | |
| ZEO ENERGY CORP. | 1,54 | -4,94% | 1,60 | 1,60 | 1,52 | 6.663 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,17 | -4,10% | 1,22 | 1,27 | 1,12 | 7.164 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1,27 | -3,05% | 1,30 | 1,30 | 1,26 | 8.314 | 7M | 0,16% | |
| ZENTEK LTD. | 1,10 | -2,65% | 1,10 | 1,12 | 1,07 | 13.578 | 115M | 0,01% | |
| ZOOZ POWER | 1,80 | +0,00% | 1,81 | 1,81 | 1,60 | 13.696 | - | - | |
| ZIMVIE INC. | 10,83 | -0,73% | 10,77 | 10,90 | 10,65 | 16.043 | 299M | 0,06% | |
| ZJK INDUSTRIAL CO. | 4,55 | -8,27% | 4,75 | 4,80 | 4,53 | 17.714 | - | - | |
| ZSPACE INC. | 7,61 | -7,08% | 8,35 | 8,68 | 7,40 | 33.942 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 0,6160 | +1,28% | 0,5900 | 0,6300 | 0,5896 | 40.185 | 2M | 1,60% | |
| ZOOMCAR HOLDINGS INC. | 4,62 | +11,86% | 4,15 | 4,90 | 4,10 | 55.504 | 3M | 7,81% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7201 | -4,34% | 0,7725 | 0,7725 | 0,7102 | 74.402 | 6M | 0,95% | |
| ZENVIA INC. | 1,80 | +1,69% | 1,73 | 1,81 | 1,65 | 74.641 | 93M | 0,14% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 5,34 | +4,50% | 5,11 | 6,25 | 5,11 | 100.534 | - | - | |
| ZILLOW GROUP INC. | 66,92 | -0,42% | 66,02 | 67,16 | 64,65 | 119.132 | 15.986M | 0,05% | |
| ZENATECH INC. | 2,59 | -7,50% | 2,62 | 2,65 | 2,51 | 128.735 | - | - | |
| ZUMIEZ INC. | 14,93 | +3,90% | 14,03 | 14,93 | 14,03 | 142.163 | 286M | 0,74% | |
| ZEBRA TECHNOLOGIES | 282,07 | +0,46% | 278,00 | 282,68 | 273,66 | 146.150 | 14.549M | 0,28% | |
| ZIFF DAVIS INC. | 37,66 | -1,28% | 37,35 | 37,91 | 36,82 | 157.569 | 1.685M | 0,35% | |
| ZEVRA THERAPEUTICS INC. | 7,53 | -4,08% | 7,71 | 7,74 | 7,45 | 175.089 | 396M | 0,33% | |
| ZYNEX INC. | 2,16 | -4,00% | 2,24 | 2,27 | 2,14 | 189.072 | 69M | 0,59% | |
| ZURA BIO LTD. | 1,29 | +2,38% | 1,28 | 1,35 | 1,17 | 239.958 | 88M | 0,35% | |
| ZYMEWORKS INC. | 11,93 | -3,56% | 12,07 | 12,10 | 11,52 | 295.034 | 848M | 0,42% | |
| ZENTALIS PHARMACEUTICALS INC. | 1,60 | -11,60% | 1,76 | 1,76 | 1,59 | 352.622 | 114M | 0,49% | |
| ZIONS BANCORP. | 49,81 | +0,69% | 48,71 | 49,83 | 48,12 | 362.607 | 7.357M | 0,25% | |
| ZAI LAB LTD. | 36,04 | -3,35% | 35,48 | 36,92 | 34,59 | 531.052 | 3.572M | 0,54% | |
| ZOOM COMMUNICATIONS INC. | 73,54 | -1,74% | 73,66 | 73,84 | 71,90 | 558.258 | 22.638M | 0,18% | |
| ZILLOW GROUP INC. | 68,65 | -0,13% | 67,54 | 68,90 | 66,13 | 623.987 | 15.755M | 0,27% |
