Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera Q

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
QURATE RETAIL INC. SERIES B	2,48	-0,40%	2,48	2,48	2,48	248	138M	0,00%	IA
QUETTA ACQUISITION	10,61	+0,38%	10,61	10,61	10,57	1.144	95M	0,01%
QUHUO LTD.	1,37	+3,79%	1,35	1,37	1,35	2.481	14M	0,02%	IA
QUETTA ACQUISITION	10,80	+1,41%	10,77	11,09	10,77	2.855	96M	0,03%
QUEST RESOURCE HOLDING	5,97	+1,19%	6,13	6,21	5,87	5.161	122M	0,03%	IA
QUALIGEN THERAPEUTICS INC.	4,12	+1,23%	4,08	4,33	4,08	10.890	-	-	IA
QUETTA ACQUISITION	2,04	+10,27%	1,41	2,04	1,41	21.799	-	-
QURATE RETAIL	35,62	+3,61%	35,96	36,00	35,00	25.048	149M	0,60%	IA
QUANTUM BIOPHARMA	3,42	+0,00%	3,40	3,47	3,15	29.048	-	-	IA
QUALYS INC.	140,07	+2,27%	137,73	140,56	137,08	40.547	5.156M	0,11%	IA
QUANTASING GROUP	2,17	+2,36%	2,20	2,20	2,08	45.234	106M	0,09%	IA
QUIPT HOME MEDICAL	3,02	+0,00%	3,05	3,06	2,97	47.349	130M	0,11%	IA
QUINSTREET INC.	22,87	+1,64%	22,87	23,10	22,57	67.236	1.280M	0,12%	IA
QUOIN PHARMACEUTICALS	0,5890	+3,12%	0,5980	0,5980	0,5606	75.721	-	-	IA
Q32 BIO INC.	3,38	+3,05%	3,28	3,50	3,26	92.778	-	-	IA
QUICKLOGIC CORP.	9,47	+3,61%	9,25	9,69	9,10	93.227	137M	0,64%	IA
QUINCE THERAPEUTICS INC.	1,50	-9,64%	1,65	1,68	1,40	203.731	66M	0,46%	IA
QUIDELORTHO CORP.	43,19	+3,47%	42,14	43,42	42,14	265.926	2.904M	0,40%	IA
QMMM HOLDINGS LTD.	0,7200	-14,79%	0,8100	0,8501	0,6800	267.930	-	-	IA
QT IMAGING HOLDINGS INC.	0,5239	+11,90%	0,4900	0,5300	0,4883	304.737	-	-	IA
QUANTERIX CORP.	9,68	+9,13%	9,00	9,85	8,93	355.282	373M	0,92%	IA
QIFU TECHNOLOGY INC ADS	39,00	+1,64%	38,42	39,04	38,04	570.585	6.137M	0,36%	IA
QURATE RETAIL INC. SERIES A	0,3525	+3,25%	0,3500	0,3630	0,3500	1.018.204	137M	0,26%	IA
QUANTUM CORP.	36,72	+12,64%	33,10	37,78	31,68	1.098.300	178M	22,65%	IA
QORVO INC.	88,70	+5,33%	87,39	89,13	85,53	1.597.773	8.414M	1,68%	IA
QUANTUM-SI INC.	2,40	+7,14%	2,30	2,50	2,24	13.746.887	-	-	IA
QUANTUM COMPUTING INC.	11,27	+14,65%	9,94	11,50	9,80	32.626.879	1.453M	25,30%	IA