US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QURATE RETAIL INC. SERIES B | 2,49 | -4,96% | 2,59 | 2,59 | 2,49 | 438 | 139M | 0,00% | |
| QUETTA ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 500 | 95M | 0,01% | |
| QUALIGEN THERAPEUTICS INC. | 4,07 | +1,75% | 4,03 | 4,15 | 4,00 | 5.004 | - | - | |
| QUHUO LTD. | 1,32 | -2,22% | 1,34 | 1,40 | 1,32 | 10.871 | 14M | 0,11% | |
| QUETTA ACQUISITION | 1,85 | +4,52% | 1,92 | 2,00 | 1,68 | 20.713 | - | - | |
| QUEST RESOURCE HOLDING | 5,90 | -1,17% | 6,01 | 6,06 | 5,87 | 27.569 | 120M | 0,14% | |
| QURATE RETAIL | 34,38 | +0,56% | 34,89 | 34,97 | 34,00 | 31.974 | 144M | 0,76% | |
| QUANTUM BIOPHARMA | 3,42 | +3,32% | 3,30 | 3,49 | 3,26 | 42.615 | - | - | |
| QUETTA ACQUISITION | 10,57 | +0,00% | 10,64 | 10,64 | 10,57 | 47.623 | 95M | 0,53% | |
| QCR HOLDINGS INC. | 80,70 | +0,11% | 81,58 | 82,03 | 80,14 | 99.443 | 1.359M | 0,59% | |
| QUOIN PHARMACEUTICALS | 0,5712 | -3,12% | 0,5800 | 0,6000 | 0,5701 | 117.664 | - | - | |
| QMMM HOLDINGS LTD. | 0,8450 | +3,05% | 0,8120 | 0,8803 | 0,8120 | 132.791 | - | - | |
| QUANTASING GROUP | 2,12 | +11,58% | 1,97 | 2,13 | 1,96 | 140.965 | 104M | 0,29% | |
| Q32 BIO INC. | 3,28 | +4,46% | 3,08 | 3,29 | 3,06 | 173.635 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,66 | -3,49% | 1,77 | 1,79 | 1,65 | 185.014 | 73M | 0,42% | |
| QT IMAGING HOLDINGS INC. | 0,4682 | -11,02% | 0,4790 | 0,4900 | 0,4510 | 192.253 | - | - | |
| QUICKLOGIC CORP. | 9,14 | +3,75% | 8,98 | 9,19 | 8,77 | 203.829 | 132M | 1,41% | |
| QUIPT HOME MEDICAL | 3,02 | +3,07% | 2,94 | 3,03 | 2,81 | 243.799 | 130M | 0,57% | |
| QUINSTREET INC. | 22,50 | +1,21% | 22,65 | 22,76 | 22,29 | 295.147 | 1.259M | 0,53% | |
| QUALYS INC. | 136,96 | +0,32% | 138,63 | 138,75 | 134,73 | 406.469 | 5.042M | 1,10% | |
| QUIDELORTHO CORP. | 41,74 | -0,33% | 42,02 | 42,50 | 41,43 | 560.471 | 2.806M | 0,83% | |
| QUANTERIX CORP. | 8,87 | +0,57% | 8,99 | 9,14 | 8,72 | 1.280.057 | 342M | 3,32% | |
| QIFU TECHNOLOGY INC ADS | 38,37 | +3,59% | 37,20 | 38,50 | 37,00 | 1.496.689 | 6.038M | 0,95% | |
| QURATE RETAIL INC. SERIES A | 0,3414 | +1,61% | 0,3370 | 0,3600 | 0,3370 | 1.587.460 | 132M | 0,41% | |
| QUANTUM CORP. | 32,60 | -15,48% | 35,57 | 37,10 | 32,25 | 1.587.789 | 158M | 32,75% | |
| QUALCOMM INC. | 164,56 | +1,94% | 165,38 | 165,61 | 163,10 | 8.097.475 | 183.320M | 0,73% | |
| QORVO INC. | 84,21 | +14,43% | 78,00 | 84,48 | 77,21 | 10.027.136 | 7.988M | 10,57% | |
| QUANTUM-SI INC. | 2,24 | -11,81% | 2,41 | 2,45 | 2,20 | 23.292.772 | - | - | |
| QUANTUM COMPUTING INC. | 9,83 | -9,65% | 10,12 | 10,60 | 9,48 | 41.524.326 | 1.268M | 32,20% |
