US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Q

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
QOMOLANGMA ACQUISITION	11,55	+0,00%	11,55	11,55	11,55	100	-	-
QOMOLANGMA ACQUISITION	11,31	+0,00%	11,31	11,31	11,31	200	-	-
QOMOLANGMA ACQUISITION	0,1071	+0,00%	0,1071	0,1071	0,1071	200	-	-
QUETTA ACQUISITION	10,61	+0,00%	10,61	10,61	10,61	300	-	-
QUETTA ACQUISITION	1,50	-6,25%	1,51	1,60	1,50	1.048	-	-
QURATE RETAIL INC. SERIES B	3,02	+0,00%	2,89	3,15	2,81	4.041	-	-	KI
QUHUO LTD.	1,34	+0,00%	1,32	1,38	1,32	12.195	-	-	KI
QUANTUM BIOPHARMA	5,10	+1,39%	5,00	5,17	4,97	17.193	-	-	KI
QUANTASING GROUP	2,80	-0,36%	2,84	2,85	2,77	23.077	-	-	KI
QCR HOLDINGS INC.	90,94	+1,83%	89,91	91,75	89,85	40.338	-	-	KI
QUOIN PHARMACEUTICALS	0,6200	-0,90%	0,6060	0,6500	0,6060	47.221	-	-	KI
QUEST RESOURCE HOLDING	7,05	+1,59%	7,00	7,21	6,97	50.003	-	-	KI
QURATE RETAIL	40,00	+0,30%	40,00	40,50	39,10	53.374	-	-	KI
QUALIGEN THERAPEUTICS INC.	4,42	+14,21%	3,96	4,50	3,82	84.555	-	-	KI
QUIPT HOME MEDICAL	2,36	-2,48%	2,42	2,43	2,35	99.902	-	-	KI
QUETTA ACQUISITION	10,50	+0,00%	10,51	10,51	10,50	101.727	-	-
QUICKLOGIC CORP.	7,52	+6,21%	7,16	7,60	7,05	165.923	-	-	KI
Q32 BIO INC.	27,04	-0,88%	27,19	28,38	26,14	168.050	-	-	KI
QUALYS INC.	150,18	+2,14%	148,29	151,31	147,66	292.621	-	-	KI
QUINCE THERAPEUTICS INC.	2,08	+13,04%	1,85	2,14	1,80	313.749	-	-	KI
QT IMAGING HOLDINGS INC.	0,5130	-9,97%	0,5700	0,5900	0,4700	321.659	-	-	KI
QUANTERIX CORP.	11,72	+6,35%	11,13	11,80	10,82	417.579	-	-	KI
QUINSTREET INC.	22,47	+3,31%	21,68	22,72	21,55	466.507	-	-	KI
QUIDELORTHO CORP.	37,89	+1,09%	37,82	38,35	37,47	1.219.286	-	-	KI
QIFU TECHNOLOGY INC ADS	35,21	-0,11%	35,25	35,35	34,80	1.263.535	-	-	KI
QUANTUM CORP.	4,02	+33,11%	3,36	4,63	3,05	1.447.722	-	-	KI
QXO INC.	16,64	+4,07%	16,17	17,00	15,96	2.891.964	-	-	KI
QMMM HOLDINGS LTD.	0,5832	-18,09%	0,6200	0,6400	0,5400	2.936.116	-	-	KI
QURATE RETAIL INC. SERIES A	0,3680	+2,08%	0,3600	0,3703	0,3500	3.306.225	-	-	KI
QORVO INC.	67,87	+3,37%	66,05	67,93	65,28	3.630.684	-	-	KI