Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VINE HILL CAPITAL INVESTMENT 10,09 +0,00% 10,09 10,09 10,09 168 - -
VALUENCE MERGER 11,44 +0,00% 11,44 11,44 11,44 809 - -
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 25,00 +0,40% 24,99 25,00 24,92 936 - - KI
VIRGINIA NATIONAL BANKSHARES 37,19 +0,98% 36,84 37,87 36,61 1.361 - - KI
VALLEY NATIONAL BANCORP 8.250% FIXED-RA 25,97 +1,25% 25,80 26,37 25,55 1.379 - - KI
VALUE LINE INC. 54,29 +3,53% 52,80 54,29 52,63 2.343 - - KI
VILLAGE SUPER MARKET INC. 31,38 -0,10% 31,41 31,41 30,92 2.373 - - KI
VIA RENEWABLES 22,92 -0,48% 23,23 23,25 22,92 2.610 - - KI
VILLAGE BANK AND TRUST FINANCIAL 77,85 +0,00% 77,80 78,00 77,70 3.130 - -
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 24,98 -0,52% 25,01 25,10 24,88 3.177 - - KI
VOYAGER ACQUISITION CORP UNIT 10,12 +0,00% 10,09 10,12 10,09 4.089 - -
VALUENCE MERGER 11,55 +0,00% 11,55 11,55 11,55 5.017 - -
VTV THERAPEUTICS INC. 14,41 +6,19% 13,58 14,41 13,49 5.159 - - KI
VEEA INC. 3,83 +1,32% 3,89 3,89 3,70 6.165 - - KI
VOLCON INC. 4,16 +0,00% 4,16 4,38 4,14 9.034 - - KI
VASTA PLATFORM LTD. 2,23 -0,89% 2,21 2,29 2,16 9.600 - - KI
VISLINK TECHNOLOGIES INC. 4,18 +9,42% 3,94 4,18 3,88 10.956 - - KI
VIVAKOR INC. 1,18 +3,51% 1,12 1,28 1,12 12.387 - - KI
VERSUS SYSTEMS INC. 2,30 +0,44% 2,29 2,31 2,24 14.038 - - KI
VERDE CLEAN FUELS INC. 4,23 +4,70% 4,18 4,30 4,09 14.975 - - KI
VIRCO MANUFACTURING 10,30 +1,18% 10,22 10,44 10,13 15.979 - - KI
VERB TECHNOLOGY CO. 7,80 +4,70% 7,55 7,97 7,26 18.179 - - KI
VIEMED HEALTHCARE INC. 8,10 -0,37% 8,17 8,21 8,07 18.238 - - KI
VIRTRA INC. 7,00 +2,49% 7,00 7,24 7,00 19.550 - - KI
VERSABANK 13,50 -1,60% 13,82 13,84 13,46 21.845 - - KI
VINCI PARTNERS INVESTMENTS 9,88 -0,70% 10,04 10,04 9,81 23.447 - - KI
VOX ROYALTY CORP. 2,41 -0,82% 2,42 2,44 2,36 24.507 - - KI
VINE HILL CAPITAL INVESTMENT 10,03 +0,00% 10,02 10,03 10,02 25.207 - -
VSEE HEALTH INC. 1,39 +1,46% 1,42 1,42 1,36 31.256 - - KI
VICOR CORP. 50,21 +4,13% 48,45 50,32 48,39 31.453 - - KI