Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe V.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VINE HILL CAPITAL INVESTMENT - +0,00% - - - - - -
VINE HILL CAPITAL INVESTMENT 9,99 +0,00% 9,99 9,99 9,99 200 - -
VALLEY NATIONAL BANCORP 5.5% FIXED TO F 25,30 -0,16% 25,34 25,34 25,30 300 - - KI
VISION SENSING ACQUISITION 11,62 +0,00% 11,80 11,80 11,62 410 - -
VINE HILL CAPITAL INVESTMENT 10,11 +0,00% 10,12 10,12 10,08 500 - -
VOYAGER ACQUISITION CORP UNIT 10,08 +0,00% 10,08 10,08 10,08 649 - -
VALLEY NATIONAL BANCORP 6.25% FIXED-TO- 24,99 +0,00% 24,91 24,99 24,89 945 - - KI
VALUE LINE INC. 52,85 +1,97% 52,25 53,22 52,25 1.114 - - KI
VIRGINIA NATIONAL BANKSHARES 42,75 +0,40% 42,73 42,75 42,73 1.265 - - KI
VILLAGE BANK AND TRUST FINANCIAL 77,90 +0,00% 77,30 77,90 77,30 1.284 - -
VALUENCE MERGER 11,50 +0,00% 11,50 11,50 11,50 1.828 - -
VALUENCE MERGER 11,51 +0,00% 11,51 11,51 11,51 2.100 - -
VALLEY NATIONAL BANCORP 8.250% FIXED-RA 26,35 +0,11% 26,32 26,40 26,14 2.389 - -
VILLAGE SUPER MARKET INC. 32,85 +1,45% 32,51 33,04 32,51 2.524 - - KI
VERDE CLEAN FUELS INC. 4,22 +1,20% 4,13 4,32 4,12 4.810 - - KI
VASTA PLATFORM LTD. 2,53 +0,00% 2,50 2,56 2,50 6.950 - - KI
VIA RENEWABLES 22,16 -1,34% 22,25 22,30 22,12 10.053 - - KI
VOLCON INC. 5,29 +7,52% 5,00 5,36 4,82 10.228 - - KI
VTV THERAPEUTICS INC. 16,42 +15,80% 14,04 16,42 14,04 11.387 - - KI
VEON LTD. ADS 32,40 +3,35% 31,01 32,45 31,01 14.891 - - KI
VALNEVA SE ADS 4,35 -1,81% 4,51 4,51 4,29 20.522 - - KI
VIVAKOR INC. 1,54 -8,33% 1,65 1,67 1,54 25.457 - - KI
VERB TECHNOLOGY CO. 8,98 +0,45% 8,98 9,30 8,57 26.835 - - KI
VOYAGER ACQUISITION CORP 10,02 +0,00% 10,02 10,02 10,02 26.942 - -
VYNE THERAPEUTICS INC. 2,98 -1,65% 3,10 3,10 2,94 29.472 - - KI
VIEMED HEALTHCARE INC. 8,76 +0,11% 8,79 8,98 8,70 30.804 - - KI
VINCI PARTNERS INVESTMENTS 10,27 +0,00% 10,23 10,33 10,20 31.566 - - KI
VERSUS SYSTEMS INC. 1,65 +0,00% 1,68 1,69 1,61 32.467 - - KI
VISIONARY HOLDINGS INC. 1,52 -0,65% 1,55 1,58 1,50 33.123 - - KI
VIRTRA INC. 7,91 +2,59% 7,77 7,97 7,72 34.483 - - KI