Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
WHEELER REAL ESTATE INVESTMENT TRUST 145,00 +0,00% 145,00 145,00 145,00 109 5M 0,35%
WILLOW LANE ACQUISITION 9,95 +0,00% 9,95 9,95 9,95 313 - -
WINVEST ACQUISITION 11,99 -3,69% 12,44 12,44 11,99 835 40M 0,02%
WILLAMETTE VALLEY VINEYARDS 3,45 -0,58% 3,48 3,48 3,45 1.143 17M 0,02% KI
WILLOW LANE ACQUISITION 10,06 +0,00% 10,05 10,08 10,05 1.290 - -
WHEELER REAL ESTATE INVESTMENT TRUST 4,25 -3,19% 4,22 4,31 4,22 1.471 3M 0,21% KI
WHEELER REAL ESTATE INVESTMENT TRUST 30,70 -0,03% 30,29 30,72 30,29 1.924 3M 1,85% KI
WESBANCO 25,12 -0,32% 25,15 25,16 25,12 2.344 1.681M 0,00% KI
WINTRUST FINANCIAL 25,12 +0,08% 25,11 25,12 25,11 3.150 8.625M 0,00% KI
WEYCO GROUP INC. 36,28 +0,06% 36,90 36,90 36,28 5.400 347M 0,06% KI
WAH FU EDUCATION GROUP 1,76 -2,22% 1,77 1,81 1,75 5.443 8M 0,12% KI
WILLIAM PENN BANCORP. 12,62 +0,72% 12,65 12,68 12,48 6.594 116M 0,07% KI
WILLAMETTE VALLEY VINEYARDS 6,22 +2,98% 5,70 6,22 5,70 7.809 31M 0,16% KI
WINVEST ACQUISITION 12,00 -9,09% 14,50 14,50 11,71 8.002 41M 0,23%
WHITEHORSE FINANCE 25,51 +0,31% 25,46 25,67 25,46 9.529 240M 0,10% KI
WHERE FOOD COMES FROM INC. 12,10 +1,34% 11,69 12,10 11,60 10.363 64M 0,20% KI
WAFD INC. DEPOSITARY SHARES 16,77 -0,12% 16,78 16,80 16,68 10.604 1.368M 0,01% KI
WEST BANCORP. 22,20 -0,13% 22,35 22,64 22,10 13.868 374M 0,08% KI
WINMARK CORP. 377,90 -0,79% 380,26 380,99 372,00 14.585 1.330M 0,41% KI
WILLIS LEASE FINANCE 195,84 +1,67% 193,34 197,88 193,34 16.617 1.293M 0,25% KI
WINTRUST FINANCIAL 25,21 +0,16% 25,20 25,21 25,18 23.284 1.676M 0,04% KI
WORLD ACCEPTANCE 152,25 +1,44% 150,09 153,35 149,27 32.063 891M 0,55% KI
WESTPORT FUEL SYSTEMS INC 4,58 +2,46% 4,50 4,65 4,38 36.548 79M 0,21% KI
WESTERN NEW ENGLAND BANCORP 9,56 +0,00% 9,55 9,65 9,55 41.421 201M 0,20% KI
WD-40 COMPANY 230,72 -0,77% 232,50 233,76 230,03 42.570 3.126M 0,31% KI
WORK MEDICAL TECHNOLOGY GROUP LTD 2,28 -2,56% 2,25 2,58 2,25 42.659 - - KI
WALDENCAST PLC ORD. 3,07 -4,06% 3,23 3,23 3,06 48.218 344M 0,04% KI
WILLDAN GROUP INC. 34,28 -1,32% 34,92 35,00 34,06 63.572 480M 0,45% KI
WHITEHORSE FINANCE 10,69 +0,09% 10,68 10,72 10,57 65.506 248M 0,28% KI
WATERSTONE FINANCIAL INC. 14,70 +2,23% 14,47 14,83 14,44 71.858 286M 0,37% KI