US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,40 | +0,10% | 10,40 | 10,40 | 10,40 | 181 | - | - | |
| PHENIXFIN CORP. | 23,06 | +0,39% | 22,98 | 23,06 | 22,98 | 1.015 | 102M | 0,02% | |
| PURECYCLE TECHNOLOGIES | 7,55 | +0,00% | 6,95 | 7,62 | 6,95 | 1.934 | 1.159M | 0,00% | |
| PB BANKSHARES INC. | 15,60 | -0,64% | 15,79 | 15,79 | 15,60 | 2.248 | 40M | 0,09% | |
| PHENIXFIN CORP. | 49,45 | -3,13% | 50,55 | 50,55 | 47,05 | 2.452 | 100M | 0,12% | |
| PEOPLES BANCORP OF NORTH CAROLINA | 26,50 | -0,71% | 26,23 | 26,50 | 25,98 | 2.726 | 145M | 0,05% | |
| PURETECH HEALTH PLC ADS | 17,26 | +0,70% | 17,11 | 17,28 | 16,81 | 2.828 | 415M | 0,01% | |
| PRESIDIO PROPERTY TRUST | 14,26 | +4,01% | 13,96 | 14,26 | 13,74 | 2.899 | 9M | 0,45% | |
| PATHFINDER BANCORP INC. | 15,00 | -1,51% | 15,25 | 15,28 | 15,00 | 3.417 | 92M | 0,06% | |
| POLAR POWER INC. | 2,06 | -0,96% | 2,08 | 2,08 | 2,02 | 3.649 | - | - | |
| PHARMING GROUP N.V. ADS | 8,51 | -0,82% | 8,58 | 8,61 | 8,51 | 3.729 | 577M | 0,01% | |
| PURPLE BIOTECH | 2,70 | -1,10% | 2,91 | 2,93 | 2,70 | 3.795 | 35.751 | 28,66% | |
| PROVIDENT FINANCIAL HLD. | 14,65 | +0,00% | 14,40 | 14,69 | 14,40 | 4.875 | 98M | 0,07% | |
| PHARMACYTE BIOTECH INC. | 1,22 | +0,83% | 1,17 | 1,24 | 1,17 | 5.043 | 8M | 0,07% | |
| PRESTIGE WEALTH INC. | 0,3600 | +1,18% | 0,3524 | 0,3600 | 0,3524 | 5.529 | 11M | 0,02% | |
| PENNS WOODS BANCORP INC. | 27,92 | -0,04% | 27,77 | 27,92 | 27,42 | 5.806 | 213M | 0,08% | |
| PTL LTD | 1,25 | +0,00% | 1,19 | 1,28 | 1,19 | 6.981 | - | - | |
| PLUMAS BANCORP | 42,39 | -1,33% | 41,66 | 42,39 | 41,56 | 7.243 | 251M | 0,12% | |
| P3 HEALTH PARTNERS INC. | 8,94 | -5,89% | 9,74 | 9,74 | 8,94 | 7.348 | 64M | 0,10% | |
| PULMATRIX INC. | 6,71 | -0,89% | 6,74 | 6,84 | 6,60 | 8.398 | 25M | 0,23% | |
| PRINCETON BANCORP INC. | 28,24 | -2,82% | 28,83 | 28,83 | 28,01 | 8.814 | 195M | 0,13% | |
| PINNACLE FINANCIAL PARTNERS | 24,40 | -0,04% | 24,51 | 24,51 | 24,33 | 8.930 | 1.888M | 0,01% | |
| PRECIPIO INC. | 6,03 | -10,40% | 6,73 | 6,90 | 5,51 | 9.217 | - | - | |
| PLANET IMAGE INTERNATIONAL | 1,14 | +0,88% | 1,14 | 1,15 | 1,13 | 9.876 | 61M | 0,02% | |
| PRENETICS GLOBAL | 5,00 | -1,38% | 5,30 | 5,30 | 5,00 | 11.175 | 61M | 0,09% | |
| POLYPID | 2,60 | -2,26% | 2,63 | 2,70 | 2,59 | 11.188 | 26M | 0,11% | |
| PERMA-PIPE INTERNATIONAL HLD. | 12,65 | -3,36% | 13,21 | 13,21 | 12,38 | 11.494 | 101M | 0,14% | |
| PHETON HOLDINGS LTD | 3,01 | +2,38% | 3,00 | 3,25 | 3,00 | 11.771 | - | - | |
| PIONEER BANCORP INC. | 11,06 | -0,09% | 11,03 | 11,20 | 10,90 | 12.020 | 286M | 0,05% | |
| PLUTUS FINANCIAL GROUP | 2,59 | -0,77% | 2,61 | 2,62 | 2,54 | 12.091 | - | - |
