Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe D

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe D.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DT CLOUD ACQUISITION 10,65 +0,00% 10,65 10,65 10,65 100 - -
DT CLOUD STAR ACQUISITION 10,15 +0,00% 10,15 10,15 10,15 106 - -
DISTOKEN ACQUISITION 11,11 +0,00% 11,11 11,11 11,11 207 36M 0,01%
DT CLOUD STAR ACQUISITION 10,21 +0,00% 10,25 10,25 10,21 219 - -
DISTOKEN ACQUISITION 0,1028 +0,00% 0,1067 0,1067 0,1028 666 - -
DENALI CAPITAL ACQUISITION 12,00 +0,00% 11,96 12,00 11,96 751 40M 0,02% KI
DONEGAL GROUP INC. 14,00 +0,00% 13,19 14,00 13,19 855 507M 0,00%
DT CLOUD ACQUISITION 0,2225 +0,00% 0,2200 0,2225 0,2200 1.200 - -
DT CLOUD ACQUISITION 10,51 +0,00% 10,51 10,51 10,51 2.376 - -
DAXOR CORP. 7,18 +0,70% 7,25 7,25 7,06 3.233 35M 0,07% KI
DIME COMMUNITY BANCSHARES 19,21 +0,52% 19,27 19,28 19,08 4.691 1.429M 0,01% KI
DYNAMIX CORP. 9,98 -0,10% 9,99 9,99 9,98 5.353 - -
DIVERSIFIED HEALTHCARE TRUST 6.25% SEN 16,65 +0,79% 16,21 16,65 16,21 6.120 642M 0,02% KI
DULUTH HOLDINGS INC. 2,93 -1,68% 2,99 2,99 2,91 6.165 103M 0,02% KI
DBV TECHNOLOGIES S.A. ADS 4,39 +0,92% 4,46 4,46 4,26 6.288 90M 0,03% KI
DAWSON GEOPHYSICAL CO. 1,48 +2,07% 1,40 1,48 1,40 6.621 46M 0,02% KI
DIME COMMUNITY BANCSHARES 26,98 +3,93% 25,96 26,98 25,84 7.628 - - KI
DAVIS COMMODITIES 0,9200 -0,54% 0,9050 0,9240 0,9050 9.617 23M 0,04% KI
DYADIC INTERNATIONAL INC. 1,69 +0,00% 1,73 1,73 1,60 11.968 50M 0,04% KI
DENALI CAPITAL ACQUISITION 12,00 +0,00% 11,81 12,15 11,81 12.672 40M 0,38%
DIAMOND HILL INVESTMENT GROUP 147,85 +0,61% 147,89 148,24 146,40 14.307 403M 0,53% KI
DRAGONFLY ENERGY HLD. 2,36 -1,26% 2,42 2,43 2,35 18.594 17M 0,26% KI
DARE BIOSCIENCE INC. 3,04 -4,10% 3,12 3,13 3,03 19.442 26M 0,22% KI
DATA STORAGE CORP. 4,09 -0,49% 4,27 4,27 4,01 19.750 29M 0,28% KI
DATA I/O CORP. 3,12 +4,35% 3,02 3,12 3,02 21.623 29M 0,23% KI
DRILLING TOOLS INTERNATIONAL 3,18 -0,62% 3,23 3,26 3,14 24.265 110M 0,07% KI
DOLPHIN ENTERTAINMENT INC. 1,10 +1,85% 1,10 1,12 1,03 25.998 12M 0,23% KI
DAILY JOURNAL 433,53 +1,55% 426,92 444,83 420,12 38.064 597M 2,76% KI
DURECT CORP. 0,7690 +2,55% 0,7500 0,7695 0,7490 39.236 24M 0,13% KI
DISTRIBUTION SOLUTIONS GROUP 30,44 +0,10% 30,39 30,72 30,10 41.186 1.423M 0,09% KI