Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MEDICUS PHARMA LTD. - +0,00% - - - - - -
MOUNTAIN UNIT - +0,00% - - - - - -
METAL SKY STAR ACQUISITION 11,67 +0,00% 11,67 11,67 11,67 105 - -
MARBLEGATE ACQUISITION 11,25 +0,00% 11,25 11,25 11,25 250 - -
MARBLEGATE ACQUISITION 11,13 -0,54% 11,15 11,15 11,13 279 - -
MARS ACQUISITION 11,23 +0,00% 11,25 11,25 11,23 401 - -
MAINSTREET BANCSHARES 24,25 +0,21% 23,98 24,25 23,98 460 - - KI
M3-BRIGADE ACQUISITION V 10,03 +0,00% 10,03 10,03 10,03 544 - -
MEDALLION BANK FIXED-TO-FLOATING RATE N 26,36 +0,00% 25,69 26,36 25,69 603 - - KI
METAL SKY STAR ACQUISITION 11,39 +0,00% 11,39 11,39 11,39 801 - -
MEDIROM HEALTHCARE TECHNOLOGIES 2,88 -0,35% 2,90 2,90 2,76 1.276 - - KI
MOOLEC SCIENCE SA 0,8510 -0,47% 0,8510 0,8750 0,8500 1.775 - - KI
MARS ACQUISITION 11,09 +0,36% 11,09 11,09 11,09 2.024 - -
MEDALIST DIVERSIFIED REIT 25,90 -2,23% 26,90 26,90 24,99 2.116 - -
MELAR ACQUISITION 10,14 -4,70% 10,13 10,15 10,11 2.539 - -
MARIS-TECH 1,75 +0,00% 1,72 1,75 1,71 2.966 - - KI
MARINE PETROLEUM TRUST UNITS OF BENEFIC 4,00 +2,83% 3,99 4,00 3,97 4.139 - - KI
METAL SKY STAR ACQUISITION 0,0522 +27,32% 0,0462 0,0522 0,0462 4.143 - -
MAGYAR BANCORP INC. 13,25 +0,08% 13,25 13,25 13,16 5.578 - - KI
MIND C.T.I. 1,96 +0,00% 1,95 1,97 1,95 5.663 - - KI
MIDCAP FINANCIAL INVESTMENT 25,61 +0,00% 25,67 25,71 25,61 5.783 - - KI
MURANO GLOBAL INVESTMENTS PLC 9,87 +2,07% 9,20 9,87 9,20 6.345 - - KI
MAISON SOLUTIONS INC. 0,9796 +2,58% 1,0000 1,0000 0,9400 6.933 - - KI
MERCHANTS BANCORP DEPOSITARY SHARES 26,04 +0,54% 25,87 26,04 25,87 7.053 - - KI
MELAR ACQUISITION 10,05 +0,10% 10,03 10,05 10,03 7.100 - -
MEDALIST DIVERSIFIED REIT INC. 12,40 +0,00% 12,40 12,40 12,23 7.490 - - KI
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 22,21 +1,65% 22,01 22,25 22,01 7.731 - - KI
MGO GLOBAL INC. 2,35 -1,67% 2,36 2,39 2,34 7.986 - - KI
MIDLAND STATES BANCORP 25,10 +0,36% 24,97 25,10 24,95 8.024 - - KI
MOUNTAIN 11,39 +0,00% 11,46 11,51 11,39 8.218 - -