Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MARBLEGATE ACQUISITION 11,01 +0,00% 11,01 11,01 11,01 100 127M 0,00%
METAL SKY STAR ACQUISITION 11,81 +0,00% 11,81 11,81 11,81 102 74M 0,00%
MEDALIST DIVERSIFIED REIT INC. 12,03 +0,00% 12,03 12,03 12,03 627 16M 0,05% KI
MELAR ACQUISITION 10,12 +0,00% 10,11 10,12 10,11 1.020 - -
MARBLEGATE ACQUISITION 10,86 +0,00% 10,86 10,86 10,86 1.323 126M 0,01%
MEDALIST DIVERSIFIED REIT 25,11 +0,00% 25,10 25,30 25,02 1.425 16M 0,22%
MAGYAR BANCORP INC. 14,46 -1,23% 14,63 14,66 14,46 1.764 94M 0,03% KI
MAINSTREET BANCSHARES 24,63 +0,20% 24,42 24,63 24,30 1.937 135M 0,04% KI
MANNATECH INC. 11,00 -1,79% 10,75 11,20 10,75 2.891 21M 0,15%
MIDCAP FINANCIAL INVESTMENT 25,42 +0,12% 25,37 25,42 25,34 3.351 1.269M 0,01% KI
MARCHEX INC. 1,92 -1,03% 1,94 1,95 1,91 3.923 75M 0,01% KI
M3-BRIGADE ACQUISITION V 10,08 +0,00% 10,08 10,08 10,08 3.945 - -
MARINE PETROLEUM TRUST UNITS OF BENEFIC 4,37 -1,58% 4,49 4,49 4,37 4.500 9M 0,23% KI
MURANO GLOBAL INVESTMENTS PLC 11,05 +0,00% 11,09 11,78 10,84 4.553 - - KI
MARIN SOFTWARE INC. 2,12 +0,95% 2,10 2,12 2,08 4.570 7M 0,15% KI
METAL SKY STAR ACQUISITION 0,0501 +0,00% 0,0501 0,0501 0,0501 4.988 78M 0,00%
MOLECULAR PARTNERS AG ADS 5,55 -4,48% 5,45 5,55 5,40 5.034 184M 0,02% KI
MOUNTAIN LAKE ACQUISITION 10,04 +0,10% 10,04 10,04 10,04 5.107 43M 0,12%
MEDALLION BANK FIXED-TO-FLOATING RATE N 24,98 +0,00% 25,16 25,54 24,70 5.188 46M 0,28% KI
MOOLEC SCIENCE SA 0,8390 -1,29% 0,8500 0,8500 0,8125 5.785 32M 0,02% KI
MERCHANTS BANCORP DEPOSITARY SHARES 26,40 +1,03% 26,40 26,47 26,10 5.844 1.208M 0,01% KI
METAL SKY STAR ACQUISITION 11,80 -0,42% 11,63 11,80 11,55 6.088 76M 0,10%
MINERVA NEUROSCIENCES INC 2,23 +3,72% 2,10 2,23 2,10 6.440 16M 0,09% KI
MIDDLEFIELD BANC 25,00 -1,50% 25,53 25,53 24,06 6.912 202M 0,09% KI
MERCHANTS BANCORP DEPOSITARY SHARES 25,00 +0,00% 25,20 25,20 24,93 7.500 1.144M 0,02% KI
MIDLAND STATES BANCORP 24,98 -0,08% 24,99 25,01 24,98 9.244 502M 0,05% KI
MOVANO INC. 5,63 -1,92% 5,79 5,80 5,40 9.355 - - KI
MAINSTREET BANCSHARES INC. 16,82 +2,06% 16,48 16,87 16,48 9.935 128M 0,13% KI
MDB CAPITAL HOLDINGS LLC 6,24 -0,16% 6,10 6,40 6,10 16.124 62M 0,16% KI
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 21,60 +0,47% 21,27 21,76 21,27 16.348 989M 0,04% KI