US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe X

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
XOMA ROYALTY CORP.	25,19	-1,68%	25,20	25,36	25,14	1.826	-	-	KI
XOMA ROYALTY CORP.	26,30	+1,15%	26,50	26,50	26,02	2.576	-	-	KI
XOMA ROYALTY CORP.	25,52	-1,39%	25,52	25,54	25,52	3.200	-	-	KI
XENETIC BIOSCIENCES INC.	4,29	+5,93%	4,03	4,32	4,03	8.843	-	-	KI
XYLO TECHNOLOGIES	3,83	+3,79%	4,03	4,03	3,81	13.249	-	-	KI
XBP EUROPE HOLDINGS INC.	1,05	-0,94%	1,06	1,16	1,05	15.120	-	-	KI
XOS INC.	3,49	+7,38%	3,30	3,67	3,25	15.898	-	-	KI
XPEL INC.	39,15	+0,46%	39,27	39,57	38,38	19.231	-	-	KI
XBIOTECH INC.	4,38	+5,04%	4,23	4,43	4,16	21.175	-	-	KI
XTL BIOPHARMACEUTICALS	2,18	+10,66%	1,77	2,24	1,77	22.918	-	-	KI
XWELL INC.	1,50	-3,23%	1,51	1,69	1,40	38.493	-	-	KI
XCEL BRANDS INC	0,4849	-3,02%	0,4998	0,4999	0,4647	56.923	-	-	KI
XUNLEI LTD.	2,08	-0,95%	2,07	2,10	2,06	68.251	-	-	KI
XENON PHARMACEUTICALS INC.	41,39	+3,04%	40,18	41,39	40,18	72.426	-	-	KI
XCHANGE TEC.INC ADS	0,9299	+1,08%	0,9316	0,9500	0,8901	84.224	-	-	KI
XIAO-I CORP.	6,08	+7,42%	5,90	6,30	5,71	100.237	-	-	KI
XENCOR INC.	24,15	+1,51%	23,85	24,22	23,17	130.665	-	-	KI
XORTX THERAPEUTICS INC.	1,34	+14,53%	1,17	1,39	1,11	176.209	-	-	KI
X3 HOLDINGS CO.	1,08	-4,42%	1,05	1,13	1,01	180.568	-	-	KI
XOMETRY INC.	41,94	+0,74%	41,98	43,20	41,60	200.643	-	-	KI
XCHG LTD.	2,10	+0,48%	2,01	2,13	1,95	261.085	-	-	KI
XILIO THERAPEUTICS INC.	1,08	+0,93%	1,05	1,14	1,04	367.452	-	-	KI
XERIS BIOPHARMA HLD.	3,48	+0,58%	3,53	3,55	3,47	384.843	-	-	KI
XCEL ENERGY INC.	66,97	+0,16%	67,13	67,31	66,64	568.034	-	-	KI
XEROX HOLDINGS CORP.	8,24	-0,24%	8,27	8,34	8,13	632.946	-	-	KI
XP INC.	11,53	-2,37%	11,83	11,88	11,53	1.397.553	-	-	KI
X4 PHARMACEUTICALS INC.	0,7382	-1,84%	0,7780	0,7925	0,7200	1.537.270	-	-	KI
XTI AEROSPACE INC.	0,0411	-2,14%	0,0405	0,0416	0,0405	50.706.277	-	-	KI