US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JOWELL GLOBAL | 2,97 | +2,77% | 2,90 | 3,00 | 2,90 | 330 | - | - | |
| JERASH HOLDINGS (US) INC. | 3,43 | -0,29% | 3,44 | 3,44 | 3,43 | 407 | - | - | |
| JUNEE LTD. | 3,65 | +0,27% | 3,75 | 3,78 | 3,63 | 733 | - | - | |
| JVSPAC ACQUISITION | 0,2956 | +0,00% | 0,2900 | 0,2956 | 0,2900 | 769 | - | - | |
| J. W. MAYS INC. | 44,00 | -0,02% | 44,05 | 44,05 | 44,00 | 894 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4,51 | -3,01% | 4,65 | 4,68 | 4,50 | 3.238 | - | - | |
| JVSPAC ACQUISITION | 10,66 | +0,00% | 10,80 | 10,95 | 10,66 | 4.234 | - | - | |
| JX LUXVENTURE LTD. | 1,03 | -0,96% | 1,01 | 1,03 | 1,01 | 7.313 | - | - | |
| JE CLEANTECH HOLDINGS | 1,32 | -0,75% | 1,37 | 1,37 | 1,27 | 9.832 | - | - | |
| J & J SNACK FOODS | 153,86 | +0,05% | 153,74 | 153,97 | 151,87 | 11.718 | - | - | |
| JOHN MARSHALL BANCORP INC. | 20,00 | +0,60% | 19,61 | 20,00 | 19,40 | 13.190 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 88,68 | +1,63% | 87,23 | 88,73 | 86,56 | 13.976 | - | - | |
| JIUZI HOLDINGS INC. | 1,41 | +5,22% | 1,35 | 1,43 | 1,35 | 14.420 | - | - | |
| JIAYIN GROUP INC. ADS | 6,53 | -0,46% | 6,53 | 6,69 | 6,50 | 15.919 | - | - | |
| JANOVER INC. | 5,71 | -2,56% | 5,84 | 6,26 | 5,58 | 15.939 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 0,9750 | +4,84% | 0,9405 | 1,0700 | 0,8100 | 16.307 | - | - | |
| JOHNSON OUTDOORS INC. | 33,69 | +2,65% | 32,82 | 33,69 | 32,24 | 16.369 | - | - | |
| JOINT STOCK CO. | 99,32 | -0,28% | 99,75 | 100,56 | 98,00 | 17.901 | - | - | |
| JAKKS PACIFIC INC. | 28,32 | +0,89% | 28,15 | 28,43 | 27,99 | 19.190 | - | - | |
| JVSPAC ACQUISITION | 10,43 | +0,10% | 10,45 | 10,45 | 10,43 | 20.054 | - | - | |
| JOURNEY MEDICAL | 4,18 | +4,50% | 4,07 | 4,21 | 3,78 | 41.460 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 4,07 | +1,75% | 4,12 | 4,40 | 3,87 | 48.190 | - | - | |
| JACK HENRY & ASSOCIATES INC. | 173,22 | +0,14% | 173,50 | 173,63 | 172,68 | 52.278 | - | - | |
| JAMES RIVER GROUP HLD. | 4,88 | +0,41% | 4,90 | 4,91 | 4,84 | 59.417 | - | - | |
| JAYUD GLOBAL LOGISTICS | 2,92 | +1,04% | 2,87 | 3,21 | 2,87 | 60.234 | - | - | |
| J-LONG GROUP LTD. | 4,68 | +12,77% | 4,23 | 4,75 | 4,20 | 62.821 | - | - | |
| JAMF HOLDING CORP. | 14,24 | +1,06% | 14,16 | 14,40 | 13,98 | 64.812 | - | - | |
| JET.AI INC. | 4,65 | +2,20% | 4,55 | 4,75 | 4,36 | 92.691 | - | - | |
| JBDI HOLDINGS LTD. | 0,6264 | +0,14% | 0,6400 | 0,6449 | 0,5950 | 139.480 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 176,65 | +3,18% | 173,51 | 176,76 | 171,50 | 148.816 | - | - |
