US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,70 | +0,00% | 11,70 | 11,70 | 11,70 | 100 | - | - | |
| ELECTRO-SENSORS INC. | 5,35 | +2,88% | 5,35 | 5,35 | 5,35 | 100 | - | - | |
| EVERGREEN CORP. | 11,86 | +0,00% | 11,86 | 11,86 | 11,86 | 102 | - | - | |
| EUREKA ACQUISITION CORP UNIT | 10,29 | +0,00% | 10,40 | 10,40 | 10,29 | 301 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,68 | +0,00% | 11,74 | 11,74 | 11,68 | 314 | - | - | |
| ESH ACQUISITION | 11,00 | +0,00% | 11,24 | 11,24 | 11,00 | 499 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 1,02 | +2,00% | 1,00 | 1,03 | 1,00 | 949 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,18 | -0,83% | 19,21 | 19,30 | 19,18 | 1.099 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,71 | +3,01% | 1,74 | 1,74 | 1,68 | 1.143 | - | - | |
| ESCALADE INC. | 14,88 | +0,95% | 14,70 | 14,88 | 14,68 | 1.345 | - | - | |
| ESSA BANCORP INC. | 19,07 | -0,37% | 19,13 | 19,13 | 19,07 | 1.463 | - | - | |
| ELBIT SYSTEMS | 262,30 | -0,03% | 261,62 | 263,00 | 261,00 | 1.508 | - | - | |
| ELTEK | 10,92 | -1,62% | 10,94 | 11,03 | 10,91 | 1.578 | - | - | |
| ESGL HOLDINGS LTD. | 1,30 | -1,52% | 1,29 | 1,31 | 1,29 | 1.785 | - | - | |
| ENSTAR GROUP LTD. | 20,59 | +0,49% | 20,37 | 20,59 | 20,37 | 1.899 | - | - | |
| ENVIROTECH VEHICLES INC. | 1,17 | -2,50% | 1,16 | 1,20 | 1,16 | 2.150 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,14 | +0,32% | 3,10 | 3,14 | 3,07 | 2.552 | - | - | |
| EDESA BIOTECH INC. | 1,90 | -0,52% | 1,91 | 1,91 | 1,88 | 2.652 | - | - | |
| ECB BANCORP INC. | 14,76 | -1,53% | 15,00 | 15,00 | 14,76 | 2.789 | - | - | |
| ENERGY FOCUS INC. | 1,25 | +2,46% | 1,22 | 1,27 | 1,22 | 3.621 | - | - | |
| EURODRY LTD. | 11,48 | +1,15% | 11,04 | 11,51 | 11,04 | 4.042 | - | - | |
| EAGLE BANCORP MONTANA INC. | 14,74 | -0,20% | 14,70 | 14,97 | 14,70 | 4.073 | - | - | |
| EURO TECH HOLDINGS CO. | 1,38 | -2,13% | 1,40 | 1,42 | 1,38 | 4.669 | - | - | |
| ELUTIA INC. | 3,42 | +0,59% | 3,45 | 3,60 | 3,42 | 4.977 | - | - | |
| EXICURE INC. | 13,83 | -8,89% | 14,67 | 15,20 | 13,83 | 5.558 | - | - | |
| ENDRA LIFE SCIENCES INC. | 6,36 | -1,24% | 6,50 | 6,50 | 6,15 | 5.624 | - | - | |
| EASTERN CO. | 26,62 | +0,00% | 26,43 | 26,86 | 26,43 | 5.685 | - | - | |
| ERIE INDEMNITY CO. | 409,33 | -0,04% | 413,37 | 413,37 | 409,30 | 6.559 | - | - | |
| EARLYWORKS CO. | 2,84 | +2,90% | 2,84 | 2,84 | 2,84 | 6.880 | - | - | |
| ENVOY MEDICAL INC. | 1,52 | -1,30% | 1,60 | 1,60 | 1,46 | 7.542 | - | - |
