Palmarès et cotations US NASDAQ Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGYS GROUP LTD. | - | +0.00% | - | - | - | - | - | - | |
| ESH ACQUISITION | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 112 | 42M | 0.00% | |
| EUREKA ACQUISITION CORP UNIT | 10.48 | +0.10% | 10.50 | 10.50 | 10.48 | 404 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 16.21 | +0.31% | 16.21 | 16.21 | 16.08 | 803 | 1 931M | 0.00% | |
| EUROSEAS | 27.85 | +0.00% | 27.29 | 27.85 | 27.29 | 875 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0.7700 | +5.48% | 0.7436 | 0.7700 | 0.7200 | 921 | 10M | 0.01% | |
| EURO TECH HOLDINGS CO. | 1.18 | +8.26% | 1.16 | 1.19 | 1.16 | 2 023 | 9M | 0.03% | |
| ENTERPRISE FINANCIAL SERVICES | 18.85 | +0.59% | 18.68 | 18.92 | 18.68 | 2 082 | 697M | 0.01% | |
| EBANG INTERNATIONAL HLD. | 3.82 | -0.78% | 3.85 | 3.85 | 3.82 | 2 355 | 25M | 0.04% | |
| EURODRY LTD. | 10.41 | -5.19% | 11.00 | 11.15 | 10.41 | 2 479 | 29M | 0.09% | |
| ELTEK | 8.45 | +1.44% | 8.52 | 8.52 | 8.32 | 3 230 | 57M | 0.05% | |
| EASTERN CO. | 24.93 | -1.54% | 25.44 | 25.51 | 24.93 | 3 987 | 155M | 0.06% | |
| EUREKA ACQUISITION CORP RIGHT | 0.2321 | +0.00% | 0.2320 | 0.2321 | 0.2320 | 4 000 | - | - | |
| ENDRA LIFE SCIENCES INC. | 3.92 | -4.39% | 4.09 | 4.10 | 3.92 | 4 088 | 2M | 0.76% | |
| ENERGY FOCUS INC. | 1.81 | -1.63% | 1.86 | 1.86 | 1.78 | 4 283 | 10M | 0.08% | |
| EDUCATIONAL DEVELOPMENT | 1.31 | -4.38% | 1.38 | 1.40 | 1.28 | 4 686 | 11M | 0.05% | |
| ELECTRO-SENSORS INC. | 4.42 | +0.68% | 4.41 | 4.52 | 4.41 | 6 165 | 15M | 0.18% | |
| EUPRAXIA PHARMACEUTICALS INC. | 3.28 | +0.00% | 3.10 | 3.28 | 3.10 | 6 454 | - | - | |
| ESSA BANCORP INC. | 18.83 | -0.11% | 18.67 | 18.95 | 18.57 | 7 023 | 191M | 0.07% | |
| EXOZYMES INC. | 10.65 | +1.91% | 10.51 | 10.99 | 9.96 | 7 165 | - | - | |
| ENVOY MEDICAL INC. | 1.31 | +0.77% | 1.29 | 1.35 | 1.27 | 7 298 | 28M | 0.03% | |
| ENSTAR GROUP LTD. | 20.41 | +0.69% | 20.31 | 20.42 | 20.15 | 7 560 | 4 963M | 0.00% | |
| EIGHTCO HOLDINGS INC. | 1.13 | +5.61% | 1.08 | 1.15 | 1.04 | 9 660 | 3M | 0.40% | |
| ESGL HOLDINGS LTD. | 2.00 | -0.99% | 2.02 | 2.03 | 1.96 | 9 691 | 81M | 0.02% | |
| ESH ACQUISITION | 0.0850 | +0.00% | 0.0899 | 0.0899 | 0.0850 | 13 194 | - | - | |
| EARLYWORKS CO. | 2.23 | -3.88% | 2.26 | 2.31 | 2.10 | 14 039 | 7M | 0.47% | |
| EUROSEAS LTD. | 31.81 | +3.78% | 30.65 | 31.84 | 30.65 | 15 680 | 223M | 0.22% | |
| EDESA BIOTECH INC. | 2.32 | -4.92% | 2.40 | 2.41 | 2.31 | 16 719 | 16M | 0.24% | |
| EAGLE FINANCIAL SERVICES INC | 32.70 | -0.27% | 32.89 | 32.92 | 32.61 | 18 137 | 175M | 0.34% | |
| EXICURE INC. | 13.20 | -1.05% | 14.11 | 14.11 | 12.90 | 19 078 | 83M | 0.30% |
