Palmarès et cotations US NASDAQ Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CARTICA ACQUISITION CORP UNIT | 11.43 | +0.00% | 11.43 | 11.43 | 11.43 | 102 | - | - | |
| CAYSON ACQUISITION CORP UNITS | 10.09 | +0.00% | 10.09 | 10.09 | 10.09 | 102 | - | - | |
| COHEN CIRCLE ACQUISITION | 10.02 | +0.10% | 10.02 | 10.02 | 10.02 | 181 | - | - | |
| CHENGHE ACQUISITION I CO. UNITS | 11.63 | +0.00% | 11.63 | 11.63 | 11.63 | 200 | - | - | |
| CLIMATEROCK UNIT | 11.56 | +0.00% | 11.90 | 11.90 | 11.56 | 203 | - | - | |
| CONIFER HLD. | 21.79 | -0.50% | 21.79 | 21.79 | 21.79 | 348 | - | - | |
| CARTESIAN GROWTH | 11.38 | +0.00% | 11.60 | 11.60 | 11.38 | 400 | - | - | |
| COLISEUM ACQUISITION | 11.05 | +0.00% | 11.05 | 11.05 | 11.05 | 405 | - | - | |
| CSLM ACQUISITION | 11.69 | +0.00% | 11.59 | 11.69 | 11.59 | 490 | - | - | |
| CF ACQUISITION | 11.07 | +0.00% | 11.07 | 11.07 | 11.07 | 500 | - | - | |
| CLIMATEROCK RIGHT | 0.0880 | +0.00% | 0.0880 | 0.0881 | 0.0880 | 500 | - | - | |
| CHENGHE ACQUISITION I CO. | 11.68 | +0.00% | 11.68 | 11.68 | 11.68 | 522 | - | - | |
| CNB FINANCIAL CORP. | 24.95 | -0.32% | 24.95 | 24.95 | 24.95 | 544 | - | - | |
| COLISEUM ACQUISITION | 11.13 | +0.00% | 11.14 | 11.14 | 11.12 | 714 | - | - | |
| CYCLACEL PHARMACEUTICALS | 6.94 | +0.00% | 5.95 | 6.94 | 5.58 | 876 | - | - | |
| CANTERBURY PARK HOLDING | 20.30 | +1.75% | 19.98 | 20.30 | 19.98 | 1 008 | - | - | |
| CARTESIAN GROWTH | 11.62 | +0.00% | 11.62 | 11.62 | 11.62 | 1 118 | - | - | |
| CENTRAL PLAINS BANCSHARES INC. | 14.31 | -0.42% | 14.45 | 14.50 | 14.31 | 1 628 | - | - | |
| CONIFER HOLDINGS INC. | 1.15 | -3.36% | 1.19 | 1.19 | 1.14 | 2 148 | - | - | |
| CAPITAL SOUTHWEST | 25.67 | -0.35% | 25.79 | 25.79 | 25.65 | 2 553 | - | - | |
| CEA INDUSTRIES INC. | 5.98 | -0.33% | 5.96 | 6.00 | 5.96 | 3 469 | - | - | |
| CAYSON ACQUISITION CORP RIGHT | 0.1200 | +0.00% | 0.1200 | 0.1200 | 0.1200 | 3 700 | - | - | |
| CONNECTONE BANCORP | 22.16 | +1.70% | 22.00 | 22.32 | 21.90 | 4 622 | - | - | |
| CARTICA ACQUISITION CORP | 11.64 | +0.00% | 11.58 | 11.64 | 11.58 | 4 818 | - | - | |
| CARLYLE SECURED LENDING | 25.55 | +0.16% | 25.55 | 25.58 | 25.53 | 5 238 | - | - | |
| CHICAGO ATLANTIC BDC INC. | 12.73 | -1.09% | 12.92 | 12.95 | 12.73 | 5 720 | - | - | |
| COLLPLANT BIOTECHNOLOGIES | 4.26 | +2.90% | 4.15 | 4.30 | 4.15 | 5 737 | - | - | |
| CARVER BANCORP INC. | 1.67 | +0.00% | 1.64 | 1.69 | 1.64 | 5 865 | - | - | |
| CHURCHILL CAPITAL CORP IX UNIT | 10.35 | +0.00% | 10.35 | 10.35 | 10.35 | 6 020 | - | - | |
| CARECLOUD | 16.98 | +0.00% | 16.43 | 17.20 | 16.43 | 6 176 | - | - |
