Palmarès et cotations US NASDAQ Actions - Volume - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHURCHILL CAPITAL CORP IX UNIT | 10.65 | +0.00% | 10.65 | 10.65 | 10.65 | 100 | - | - | |
| CARTESIAN GROWTH | 11.66 | +0.00% | 11.66 | 11.66 | 11.66 | 102 | - | - | |
| CHARLTON ARIA ACQUISITION | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 197 | - | - | |
| CO2 ENERGY TRANSITION | 10.03 | +0.00% | 10.03 | 10.03 | 10.03 | 201 | - | - | |
| CARTESIAN GROWTH | 11.63 | +0.00% | 11.80 | 11.80 | 11.63 | 202 | - | - | |
| CLIMATEROCK UNIT | 11.50 | -0.52% | 11.50 | 11.50 | 11.50 | 300 | - | - | |
| CARTICA ACQUISITION CORP UNIT | 11.70 | +0.00% | 11.70 | 11.70 | 11.70 | 300 | - | - | |
| CHURCHILL CAPITAL CORP IX | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 334 | - | - | |
| CAPITAL SOUTHWEST | 25.89 | +0.15% | 25.79 | 25.89 | 25.79 | 345 | - | - | |
| CSLM ACQUISITION | 11.69 | +0.00% | 11.59 | 11.69 | 11.59 | 490 | - | - | |
| CATALYST BANCORP INC. | 11.77 | +0.00% | 11.75 | 11.77 | 11.75 | 520 | - | - | |
| CFSB BANCORP INC. | 6.80 | +0.29% | 6.80 | 6.80 | 6.80 | 715 | - | - | |
| CONIFER HLD. | 22.51 | +7.45% | 22.51 | 22.51 | 22.51 | 766 | - | - | |
| CONIFER HOLDINGS INC. | 1.08 | -3.57% | 1.11 | 1.11 | 1.08 | 1 025 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 1.82 | -0.55% | 1.83 | 1.83 | 1.82 | 1 067 | - | - | |
| CARTICA ACQUISITION CORP | 11.78 | -0.34% | 11.80 | 11.80 | 11.78 | 1 115 | - | - | |
| COHEN CIRCLE ACQUISITION | 10.15 | +0.30% | 10.13 | 10.15 | 10.12 | 1 351 | - | - | |
| CANTERBURY PARK HOLDING | 21.00 | +2.44% | 21.27 | 21.27 | 21.00 | 1 372 | - | - | |
| CNB FINANCIAL CORP. | 25.58 | +2.16% | 25.04 | 25.75 | 25.04 | 1 392 | - | - | |
| CAYSON ACQUISITION CORP | 10.03 | -0.20% | 10.03 | 10.05 | 10.03 | 1 674 | - | - | |
| CBL INTERNATIONAL | 1.02 | -3.77% | 1.02 | 1.05 | 0.98 | 1 909 | - | - | |
| CSLM ACQUISITION | 11.55 | +0.00% | 11.54 | 11.55 | 11.53 | 2 405 | - | - | |
| CHENGHE ACQUISITION I CO. UNITS | 12.20 | -11.91% | 13.90 | 15.00 | 12.20 | 2 944 | - | - | |
| CAYSON ACQUISITION CORP UNITS | 10.12 | +0.00% | 10.15 | 10.25 | 10.12 | 3 200 | - | - | |
| COHEN CIRCLE ACQUISITION | 10.02 | +0.20% | 10.00 | 10.02 | 10.00 | 3 267 | - | - | |
| CENTURION ACQUISITION | 10.26 | +0.00% | 10.20 | 10.26 | 10.14 | 3 835 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10.35 | -0.38% | 10.35 | 10.46 | 10.35 | 3 903 | - | - | |
| CEA INDUSTRIES INC. | 8.49 | +7.74% | 8.16 | 8.49 | 8.02 | 4 111 | - | - | |
| CARVER BANCORP INC. | 1.84 | -2.65% | 1.86 | 1.89 | 1.83 | 4 684 | - | - | |
| CSLM ACQUISITION | 0.1600 | +0.00% | 0.1560 | 0.1600 | 0.1501 | 4 900 | - | - |
