Palmarès et cotations US NASDAQ Actions - Volume - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEWBURY STREET II ACQUISITION CORP UNIT | 10.11 | -0.39% | 10.11 | 10.11 | 10.11 | 200 | - | - | |
| NOCERA INC. | 0.9560 | +1.70% | 0.9560 | 0.9560 | 0.9560 | 596 | 13M | 0.00% | |
| NEW YORK MORTGAGE TRUST | 19.21 | -0.16% | 19.24 | 19.24 | 19.21 | 629 | 636M | 0.00% | |
| NEW YORK MORTGAGE TRUST | 25.18 | +0.12% | 25.18 | 25.25 | 25.18 | 673 | - | - | |
| NATIONAL HEALTHCARE PROPERTIES | 13.75 | -0.07% | 13.72 | 13.93 | 13.72 | 1 331 | - | - | |
| NEUROMETRIX INC. | 4.35 | -0.23% | 4.35 | 4.37 | 4.35 | 1 809 | 9M | 0.09% | |
| NSTS BANCORP INC. | 12.25 | -0.24% | 12.26 | 12.27 | 12.25 | 2 582 | 64M | 0.05% | |
| NAYAX | 35.30 | +0.74% | 35.58 | 35.58 | 34.75 | 3 254 | 1 287M | 0.01% | |
| NEW MOUNTAIN FINANCE | 25.36 | -0.20% | 25.40 | 25.40 | 25.36 | 3 986 | 1 240M | 0.01% | |
| NATIONAL HEALTHCARE PROPERTIES | 14.06 | -0.64% | 14.14 | 14.19 | 14.06 | 4 415 | - | - | |
| NEW YORK MORTGAGE TRUST | 23.01 | +0.04% | 22.87 | 23.01 | 22.87 | 4 618 | 638M | 0.02% | |
| NEW YORK MORTGAGE TRUST | 21.80 | +0.05% | 21.80 | 21.80 | 21.55 | 4 708 | 627M | 0.02% | |
| NEWTEKONE | 24.95 | -0.12% | 25.01 | 25.01 | 24.95 | 4 829 | 318M | 0.04% | |
| NEWBURY STREET II ACQUISITION CORP | 10.01 | +0.00% | 10.03 | 10.03 | 10.01 | 5 235 | - | - | |
| NEWTEKONE | 24.68 | +0.00% | 24.84 | 24.84 | 24.68 | 5 954 | 319M | 0.05% | |
| NATIONAL BANKSHARES INC. | 27.68 | +1.32% | 27.26 | 27.68 | 27.26 | 6 745 | 176M | 0.11% | |
| NANO LABS LTD | 5.11 | -4.31% | 5.20 | 5.28 | 5.07 | 7 550 | 79M | 0.05% | |
| NATHAN S FAMOUS INC. | 94.00 | -0.62% | 94.59 | 95.50 | 93.41 | 9 428 | 384M | 0.23% | |
| NOVA LIFESTYLE INC | 0.4610 | -7.98% | 0.5000 | 0.5000 | 0.4605 | 9 465 | 3M | 0.13% | |
| NUCANA PLC ADS | 0.8190 | +1.74% | 0.8000 | 0.8500 | 0.8000 | 9 637 | 3M | 0.25% | |
| NAVIENT CORP. | 19.21 | -0.10% | 19.13 | 19.40 | 19.10 | 10 261 | 5 266M | 0.00% | |
| NATURAL HEALTH TRENDS | 5.12 | +1.19% | 5.15 | 5.20 | 5.08 | 10 375 | 59M | 0.09% | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 6.92 | +6.46% | 6.75 | 6.93 | 6.51 | 10 549 | 28M | 0.26% | |
| NORTECH SYSTEMS INC. | 9.66 | -1.93% | 9.90 | 10.19 | 9.66 | 10 814 | 27M | 0.39% | |
| NEUPHORIA THERAPEUTICS INC. | 5.06 | -2.50% | 5.08 | 5.16 | 4.96 | 14 536 | - | - | |
| NORTHERN TECHNOLOGIES INTERNATIONAL | 11.28 | +0.45% | 11.27 | 11.40 | 11.19 | 14 600 | 107M | 0.15% | |
| NEWTEKONE | 24.82 | -0.20% | 24.84 | 24.85 | 24.65 | 14 772 | - | - | |
| NEW YORK MORTGAGE TRUST | 25.20 | -0.04% | 25.25 | 25.28 | 25.17 | 16 274 | - | - | |
| NEW YORK MORTGAGE TRUST | 24.82 | -0.04% | 24.90 | 24.97 | 24.81 | 16 700 | 627M | 0.07% | |
| NORWOOD FINANCIAL | 24.75 | -1.67% | 25.13 | 25.20 | 24.75 | 16 973 | 225M | 0.19% |
