Palmarès et cotations US NASDAQ Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERCEPTION CAPITAL | - | +0.00% | - | - | - | - | - | - | |
| PLUM ACQUISITION | 11.09 | +0.82% | 11.09 | 11.09 | 11.09 | 100 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.19 | +0.00% | 11.19 | 11.19 | 11.19 | 100 | - | - | |
| PHENIXFIN CORP. | 22.80 | +0.00% | 22.80 | 22.80 | 22.80 | 168 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 180 | - | - | |
| POWERUP ACQUISITION | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 200 | - | - | |
| PHENIXFIN CORP. | 49.00 | -2.16% | 49.00 | 49.00 | 49.00 | 286 | - | - | |
| PURECYCLE TECHNOLOGIES | 12.05 | +0.00% | 12.05 | 12.05 | 12.05 | 332 | - | - | |
| POWERUP ACQUISITION | 11.41 | -0.78% | 11.41 | 11.41 | 11.41 | 400 | - | - | |
| PATHFINDER BANCORP INC. | 17.48 | +2.46% | 17.48 | 17.48 | 17.48 | 444 | - | - | |
| PURETECH HEALTH PLC ADS | 18.80 | -3.49% | 18.80 | 18.80 | 18.80 | 494 | - | - | |
| PLUM ACQUISITION | 11.15 | +0.09% | 11.15 | 11.15 | 11.15 | 1 001 | - | - | |
| PATRIA LATIN AMERICAN OPPORTUNITY ACQUI | 11.64 | +0.00% | 11.65 | 11.65 | 11.64 | 1 007 | - | - | |
| PB BANKSHARES INC. | 15.25 | -0.20% | 15.22 | 15.25 | 15.22 | 2 273 | - | - | |
| PEARL HLD. | 12.00 | +0.00% | 12.00 | 12.00 | 11.99 | 2 620 | - | - | |
| PRECIPIO INC. | 5.55 | +3.54% | 5.36 | 5.55 | 5.35 | 3 187 | - | - | |
| PRESIDIO PROPERTY TRUST | 14.40 | +2.06% | 14.12 | 14.43 | 14.11 | 3 543 | - | - | |
| PROVIDENT FINANCIAL HLD. | 16.00 | -0.12% | 16.07 | 16.12 | 15.99 | 4 804 | - | - | |
| PRINCETON BANCORP INC. | 34.31 | +1.18% | 34.10 | 34.31 | 33.55 | 5 468 | - | - | |
| PHARMING GROUP N.V. ADS | 9.89 | -5.45% | 10.23 | 10.23 | 9.89 | 5 481 | - | - | |
| PERCEPTION CAPITAL | 10.76 | +0.00% | 10.76 | 10.76 | 10.76 | 6 224 | - | - | |
| PIONEER BANCORP INC. | 11.41 | +0.88% | 11.31 | 11.41 | 11.31 | 6 230 | - | - | |
| PRECISION OPTICS | 4.80 | -4.19% | 4.97 | 5.04 | 4.80 | 6 628 | - | - | |
| PRENETICS GLOBAL | 5.65 | -0.53% | 5.61 | 5.87 | 5.61 | 7 035 | - | - | |
| PEARL HLD. | 11.32 | +0.00% | 11.38 | 11.75 | 11.30 | 7 588 | - | - | |
| PLUMAS BANCORP | 46.20 | +0.37% | 46.36 | 47.04 | 45.76 | 7 632 | - | - | |
| PEOPLES BANCORP OF NORTH CAROLINA | 30.47 | -1.74% | 31.25 | 31.45 | 30.47 | 7 855 | - | - | |
| POP CULTURE GROUP CO. LTD | 1.22 | +0.83% | 1.17 | 1.23 | 1.17 | 7 925 | - | - | |
| PREFORMED LINE PRODUCTS CO. | 128.90 | +0.37% | 127.00 | 128.90 | 125.76 | 8 305 | - | - | |
| PRIMEENERGY RESOURCES | 211.50 | +2.72% | 205.63 | 211.59 | 200.10 | 8 453 | - | - |
