Palmarès et cotations US NASDAQ Actions - Volume - Lettre P - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERCEPTIVE CAPITAL SOLUTIONS CORP | 10.18 | +0.00% | 10.18 | 10.18 | 10.18 | 11 300 | - | - | |
| PINNACLE FINANCIAL PARTNERS | 25.04 | +0.76% | 24.90 | 25.06 | 24.70 | 11 483 | - | - | |
| PLUMAS BANCORP | 44.32 | -4.07% | 46.00 | 46.03 | 44.12 | 12 489 | - | - | |
| PEOPLES BANCORP OF NORTH CAROLINA | 30.82 | +1.15% | 31.02 | 31.08 | 30.63 | 13 308 | - | - | |
| POLYPID | 3.00 | -1.96% | 3.21 | 3.21 | 2.86 | 15 908 | - | - | |
| PLURI INC. | 4.68 | +8.08% | 4.46 | 4.73 | 4.46 | 18 401 | - | - | |
| PRESIDIO PROPERTY TRUST INC. | 0.8030 | +2.75% | 0.7815 | 0.8200 | 0.7651 | 20 483 | - | - | |
| PHARVARIS N.V. | 18.06 | -2.54% | 18.30 | 18.60 | 18.05 | 21 903 | - | - | |
| PCB BANCORP | 19.46 | -2.36% | 19.87 | 19.90 | 19.37 | 22 821 | - | - | |
| PHARMACYTE BIOTECH INC. | 1.63 | -0.61% | 1.58 | 1.73 | 1.58 | 23 207 | - | - | |
| PARK-OHIO HOLDINGS | 24.89 | -2.51% | 25.54 | 26.19 | 24.87 | 23 367 | - | - | |
| PIONEER BANCORP INC. | 11.20 | -1.84% | 11.36 | 11.36 | 11.20 | 23 549 | - | - | |
| PHETON HOLDINGS LTD | 4.06 | -3.33% | 4.18 | 4.31 | 4.00 | 25 945 | - | - | |
| PROVIDENT BANCORP INC. | 10.90 | -1.98% | 11.10 | 11.20 | 10.86 | 26 490 | - | - | |
| PYXIS TANKERS INC. | 3.76 | +0.80% | 3.70 | 3.85 | 3.70 | 27 686 | - | - | |
| PARAMOUNT GLOBAL | 22.51 | +0.18% | 22.41 | 22.64 | 22.41 | 28 125 | - | - | |
| PARKE BANCORP INC. | 19.61 | -1.06% | 19.90 | 19.90 | 19.54 | 28 601 | - | - | |
| PORTMAN RIDGE FINANCE | 16.35 | -0.30% | 16.38 | 16.49 | 16.30 | 28 721 | - | - | |
| PRECISION OPTICS | 5.09 | +6.04% | 5.00 | 5.30 | 4.84 | 29 327 | - | - | |
| PEOPLES FINANCIAL SERVICES | 49.26 | -1.76% | 50.08 | 50.84 | 49.20 | 30 020 | - | - | |
| PERFORMANCE SHIPPING INC. | 1.82 | -1.62% | 1.86 | 1.89 | 1.80 | 31 425 | - | - | |
| PRECIPIO INC. | 5.90 | +6.31% | 5.56 | 6.24 | 5.56 | 32 406 | - | - | |
| PROCAPS GROUP S.A. | 1.97 | -12.44% | 2.24 | 2.24 | 1.97 | 36 350 | - | - | |
| PONCE FINANCIAL GROUP INC. | 13.15 | -0.68% | 13.24 | 13.28 | 13.12 | 41 130 | - | - | |
| PENNS WOODS BANCORP INC. | 30.58 | +1.73% | 30.48 | 30.99 | 30.00 | 41 637 | - | - | |
| PERMA-PIPE INTERNATIONAL HLD. | 13.63 | -5.02% | 14.25 | 14.35 | 13.63 | 41 838 | - | - | |
| PROFOUND MEDICAL | 7.83 | +0.51% | 7.85 | 7.90 | 7.60 | 43 136 | - | - | |
| PRIMIS FINANCIAL | 11.32 | -1.48% | 11.47 | 11.62 | 11.31 | 48 836 | - | - | |
| PS INTERNATIONAL GROUP | 0.6100 | +1.28% | 0.5842 | 0.6400 | 0.5801 | 50 682 | - | - |
