Palmarès et cotations US NASDAQ Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12.28 | +2.08% | 12.28 | 12.28 | 12.28 | 100 | 73M | 0.00% | |
| TRIUMPH FINANCIAL | 22.92 | +0.97% | 22.92 | 22.92 | 22.92 | 373 | - | - | |
| TAVIA ACQUISITION | 10.04 | -0.30% | 10.04 | 10.04 | 10.03 | 850 | - | - | |
| TECTONIC FINANCIAL | 10.51 | -0.10% | 10.48 | 10.51 | 10.48 | 1 435 | 43M | 0.04% | |
| TRANSLATIONAL DEVELOPMENT ACQUISITION | 10.04 | +0.00% | 10.04 | 10.04 | 10.02 | 1 858 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2.03 | +3.05% | 1.97 | 2.05 | 1.97 | 2 073 | - | - | |
| TRAILBLAZER MERGER | 11.11 | +0.00% | 11.11 | 11.11 | 11.11 | 2 202 | 50M | 0.05% | |
| TAITRON COMPONENTS INC. | 2.60 | +0.00% | 2.56 | 2.60 | 2.56 | 2 517 | 16M | 0.04% | |
| THE OLB GROUP INC. | 1.93 | +4.32% | 1.89 | 1.93 | 1.88 | 2 654 | 4M | 0.12% | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 12.09 | +0.00% | 12.50 | 12.50 | 12.09 | 2 700 | 72M | 0.05% | |
| TAVIA ACQUISITION | 0.1400 | +0.00% | 0.1360 | 0.1400 | 0.1360 | 3 361 | - | - | |
| TH INTERNATIONAL | 3.00 | +0.67% | 2.97 | 3.00 | 2.94 | 4 581 | 100M | 0.01% | |
| THE INTERGROUP CORP. | 14.22 | +2.16% | 14.33 | 14.42 | 14.10 | 4 859 | 31M | 0.22% | |
| TANDY LEATHER FACTORY INC. | 4.43 | -0.67% | 4.50 | 4.50 | 4.41 | 5 295 | 37M | 0.06% | |
| TDH HOLDINGS INC. | 1.16 | -0.85% | 1.16 | 1.20 | 1.16 | 5 314 | - | - | |
| TRISALUS LIFE SCIENCES INC. | 4.93 | +2.07% | 4.95 | 4.97 | 4.65 | 6 884 | 150M | 0.02% | |
| TIMBERLAND BANCORP INC. | 29.38 | +0.58% | 29.28 | 29.47 | 28.96 | 7 150 | 234M | 0.09% | |
| TPG | 25.34 | -0.04% | 25.41 | 25.56 | 25.23 | 9 547 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 15.34 | +0.26% | 15.11 | 15.52 | 15.11 | 10 452 | 48M | 0.34% | |
| TOMI ENVIRONMENTAL SOLUTIONS | 1.13 | +2.73% | 1.11 | 1.13 | 1.08 | 10 725 | 23M | 0.05% | |
| TWIN DISC INC. | 11.22 | +1.72% | 11.16 | 11.22 | 10.98 | 11 331 | 158M | 0.08% | |
| TRANSACT TECHNOLOGIES INC. | 4.51 | +0.67% | 4.48 | 4.60 | 4.47 | 11 839 | 45M | 0.12% | |
| THE CARLYLE GROUP | 18.63 | -0.05% | 18.60 | 18.63 | 18.48 | 11 849 | 6 664M | 0.00% | |
| TUCOWS INC. | 16.41 | +2.37% | 16.20 | 16.47 | 16.18 | 12 788 | 181M | 0.12% | |
| TEXAS CAPITAL BANCSHARES | 20.32 | -0.29% | 20.27 | 20.55 | 20.12 | 13 421 | 939M | 0.03% | |
| TRINITY CAPITAL | 25.30 | +0.20% | 25.36 | 25.41 | 25.24 | 13 442 | - | - | |
| TENAX THERAPEUTICS INC. | 6.37 | -0.62% | 6.30 | 6.48 | 6.20 | 15 466 | 22M | 0.45% | |
| TNL MEDIAGENE | 3.45 | -3.90% | 3.80 | 3.80 | 3.40 | 16 307 | - | - | |
| TRINITY CAPITAL | 25.07 | +0.00% | 25.60 | 25.60 | 25.02 | 16 754 | 861M | 0.05% | |
| TORO CORP. | 3.25 | +0.93% | 3.34 | 3.37 | 3.22 | 17 406 | 62M | 0.09% |
