Palmarès et cotations US NASDAQ Actions - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11.55 | +0.00% | 11.55 | 11.55 | 11.55 | 154 | - | - | |
| INSIGHT ACQUISITION | 10.74 | +0.00% | 10.74 | 10.74 | 10.74 | 200 | - | - | |
| INSIGHT ACQUISITION | 11.00 | +1.48% | 11.00 | 11.00 | 11.00 | 261 | - | - | |
| IB ACQUISITION CORP. | 10.06 | +0.00% | 10.06 | 10.06 | 10.06 | 294 | - | - | |
| INFLECTION POINT ACQUISITION | 10.68 | -0.19% | 10.85 | 10.85 | 10.68 | 474 | - | - | |
| INVESTCORP AI ACQUISITION | 11.68 | +0.00% | 11.68 | 11.68 | 11.68 | 600 | - | - | |
| IRON HORSE ACQUISITIONS | 10.80 | +0.00% | 10.79 | 10.80 | 10.79 | 745 | - | - | |
| IMPERIAL PETROLEUM | 25.30 | +0.00% | 25.28 | 25.30 | 25.28 | 903 | - | - | |
| ICC HOLDINGS INC. | 23.10 | -0.60% | 23.23 | 23.23 | 23.10 | 959 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.26 | +0.00% | 11.25 | 11.26 | 11.24 | 1 024 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.72 | -0.26% | 11.79 | 11.79 | 11.72 | 1 595 | - | - | |
| IMMURON LTD. | 1.88 | +0.00% | 1.81 | 1.88 | 1.81 | 2 001 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I | 11.52 | -0.09% | 11.54 | 11.55 | 11.52 | 2 019 | - | - | |
| INVESTCORP AI ACQUISITION | 11.65 | +0.00% | 11.64 | 11.65 | 11.64 | 2 916 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.60 | +0.00% | 11.55 | 11.60 | 11.55 | 3 000 | - | - | |
| ISRAEL ACQUISITIONS CORP | 11.28 | +0.00% | 11.28 | 11.28 | 11.28 | 3 569 | - | - | |
| IF BANCORP INC. | 21.00 | -1.41% | 21.40 | 21.49 | 21.00 | 3 974 | - | - | |
| IRON HORSE ACQUISITIONS | 10.30 | -0.19% | 10.30 | 10.30 | 10.30 | 4 675 | - | - | |
| INFLECTION POINT ACQUISITION | 10.86 | +0.00% | 10.86 | 10.90 | 10.86 | 5 500 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1.16 | -4.13% | 1.26 | 1.26 | 1.16 | 6 298 | - | - | |
| IMAC HOLDINGS INC. | 1.07 | -0.93% | 1.09 | 1.09 | 1.06 | 7 458 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 1.02 | +0.00% | 1.04 | 1.04 | 1.00 | 8 310 | - | - | |
| INNO HOLDINGS INC. | 4.69 | -5.44% | 4.85 | 4.90 | 4.64 | 12 266 | - | - | |
| IONEER LTD ADS | 5.50 | +0.73% | 5.56 | 5.58 | 5.40 | 14 697 | - | - | |
| INVESTORS TITLE CO. | 286.31 | +1.21% | 284.75 | 290.40 | 281.94 | 15 490 | - | - | |
| IRON HORSE ACQUISITIONS | 0.3577 | +0.00% | 0.3799 | 0.3799 | 0.3450 | 16 998 | - | - | |
| IM CANNABIS CORP. | 2.59 | -0.77% | 2.64 | 2.74 | 2.45 | 18 706 | - | - | |
| IMMUCELL CORP. | 3.74 | +1.36% | 3.69 | 3.76 | 3.65 | 21 008 | - | - | |
| INNVENTURE INC. | 10.25 | -7.91% | 11.05 | 11.09 | 10.15 | 21 944 | - | - | |
| INVENTIVA S.A. ADS | 2.67 | +1.91% | 2.55 | 2.76 | 2.55 | 22 796 | - | - |
