Palmarès et cotations US NASDAQ Actions - Volume - Lettre I - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTELLIGENT LIVING APPLICATION GROUP | 1.02 | -0.97% | 1.03 | 1.05 | 1.01 | 13 581 | - | - | |
| IMMUCELL CORP. | 3.72 | +0.54% | 3.66 | 3.79 | 3.55 | 15 102 | - | - | |
| INNO HOLDINGS INC. | 4.89 | -7.03% | 4.99 | 5.18 | 4.81 | 15 291 | - | - | |
| INTELLIGENT GROUP | 0.9200 | -1.08% | 0.8802 | 0.9200 | 0.8801 | 15 313 | - | - | |
| INTEVAC INC. | 2.71 | +1.50% | 2.65 | 2.72 | 2.64 | 16 134 | - | - | |
| ICC HOLDINGS INC. | 22.95 | -1.29% | 23.25 | 23.25 | 22.95 | 16 466 | - | - | |
| INVESTAR HOLDING | 24.17 | -1.15% | 24.49 | 24.52 | 24.11 | 17 842 | - | - | |
| IDEAL POWER INC. | 6.02 | -2.27% | 6.16 | 6.41 | 6.00 | 18 000 | - | - | |
| INMED PHARMACEUTICALS INC. | 4.30 | -5.08% | 4.52 | 4.75 | 4.20 | 19 623 | - | - | |
| INNOVATIVE SOLUTIONS AND SUPPORT | 7.74 | +0.26% | 7.68 | 7.79 | 7.63 | 22 770 | - | - | |
| IZEA WORLDWIDE INC. | 2.70 | -1.82% | 2.71 | 2.75 | 2.66 | 22 782 | - | - | |
| ICZOOM GROUP INC. | 2.24 | -3.45% | 2.27 | 2.31 | 2.22 | 25 750 | - | - | |
| IRADIMED CORP. | 53.58 | +1.57% | 53.39 | 53.79 | 52.65 | 26 413 | - | - | |
| INTERLINK ELECTRONICS INC. | 4.82 | +16.14% | 4.15 | 4.84 | 4.15 | 27 894 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3.25 | +4.17% | 3.13 | 3.25 | 3.12 | 33 823 | - | - | |
| INNOVAGE HOLDING | 4.80 | +0.63% | 4.86 | 5.01 | 4.73 | 36 785 | - | - | |
| ISPIRE TECHNOLOGY INC. | 6.20 | -1.74% | 6.32 | 6.40 | 6.15 | 41 667 | - | - | |
| IPERIONX LTD. | 29.38 | +2.98% | 28.53 | 30.20 | 28.53 | 41 798 | - | - | |
| ISPECIMEN INC. | 4.22 | +1.69% | 4.15 | 4.35 | 3.95 | 44 602 | - | - | |
| INHIBRX BIOSCIENCES INC. | 15.63 | +1.17% | 15.66 | 15.77 | 15.48 | 45 247 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 1.03 | -0.96% | 1.04 | 1.06 | 1.01 | 45 789 | - | - | |
| IBEX LTD. | 20.36 | -2.12% | 20.97 | 21.02 | 20.31 | 52 141 | - | - | |
| INTERCURE | 1.35 | -6.25% | 1.36 | 1.40 | 1.34 | 56 508 | - | - | |
| INTEGRATED MEDIA TECHNOLOGY | 1.27 | +7.63% | 1.30 | 1.53 | 1.17 | 62 031 | - | - | |
| INFORMATION SERVICES GROUP | 3.66 | +1.67% | 3.63 | 3.67 | 3.63 | 62 369 | - | - | |
| INTCHAINS GROUP LTD. | 4.50 | +6.13% | 4.24 | 4.65 | 4.13 | 62 873 | - | - | |
| INDEPENDENT BANK | 37.94 | -0.89% | 38.71 | 39.22 | 37.86 | 68 879 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 9.79 | -0.71% | 9.85 | 10.10 | 9.78 | 75 142 | - | - | |
| IMMUTEP LTD. | 1.99 | +4.19% | 1.92 | 2.05 | 1.92 | 76 344 | - | - | |
| INNOVATIVE EYEWEAR INC. | 6.51 | -5.38% | 6.95 | 7.00 | 6.15 | 88 475 | - | - |
