Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC. | 588.50 | -0.41% | 592.78 | 592.86 | 585.40 | 1 008 187 | 209 126M | 0.28% | |
| INTUIT INC. | 590.20 | +0.33% | 588.26 | 595.16 | 585.80 | 1 534 164 | 165 207M | 0.55% | |
| INTEL CORP. | 19.38 | -1.37% | 19.51 | 19.70 | 19.22 | 45 553 771 | 82 869M | 1.07% | |
| IDEXX LABORATORIES INC. | 460.56 | -1.71% | 468.67 | 469.99 | 458.82 | 646 327 | 37 907M | 0.79% | |
| INTERACTIVE BROKERS GROUP INC. | 228.23 | -2.24% | 234.98 | 235.29 | 226.35 | 1 747 737 | 24 840M | 1.61% | |
| INSULET CORP. | 287.67 | +1.04% | 284.78 | 288.05 | 282.23 | 501 114 | 20 170M | 0.71% | |
| ILLUMINA INC. | 122.80 | -1.51% | 125.49 | 126.39 | 121.64 | 2 154 901 | 19 476M | 1.36% | |
| ICON PLC | 195.94 | -0.24% | 196.53 | 203.26 | 193.93 | 543 222 | 16 227M | 0.66% | |
| INCYTE CORP. | 74.95 | -0.41% | 75.02 | 75.49 | 74.14 | 1 340 478 | 14 435M | 0.70% | |
| INSMED INC. | 80.78 | -0.81% | 80.90 | 82.04 | 80.48 | 2 494 340 | 13 882M | 1.45% | |
| INTRA-CELLULAR THERAPIES INC. | 127.12 | +0.07% | 127.08 | 127.26 | 127.01 | 1 806 670 | 13 432M | 1.71% | |
| INSIGHT ENTERPRISES INC. | 169.30 | -2.70% | 181.92 | 181.92 | 167.28 | 721 799 | 5 517M | 2.22% | |
| INTAPP INC. | 71.07 | -2.13% | 71.75 | 72.89 | 69.78 | 1 221 086 | 5 500M | 1.58% | |
| INTERDIGITAL INC. | 211.79 | +16.05% | 200.00 | 213.37 | 192.00 | 1 008 412 | 5 322M | 4.01% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9.76 | -1.51% | 9.90 | 10.05 | 9.72 | 705 949 | 4 919M | 0.14% | |
| IES HOLDINGS INC. | 242.10 | +8.46% | 227.45 | 242.29 | 223.04 | 174 841 | 4 837M | 0.88% | |
| IONIS PHARMACEUTICALS INC. | 32.63 | -1.63% | 33.20 | 33.62 | 32.37 | 1 237 451 | 4 771M | 0.85% | |
| ITRON INC. | 106.09 | -0.56% | 107.48 | 107.48 | 105.12 | 324 399 | 4 770M | 0.72% | |
| INARI MEDICAL INC. | 79.87 | -0.03% | 79.87 | 79.90 | 79.83 | 760 204 | 4 654M | 1.30% | |
| INTERPARFUMS INC. | 138.89 | -0.09% | 139.78 | 140.87 | 137.37 | 113 531 | 4 449M | 0.35% | |
| INTERNATIONAL BANCSHARES | 67.91 | +0.74% | 67.94 | 67.96 | 66.81 | 165 440 | 4 223M | 0.27% | |
| ICU MEDICAL INC. | 158.39 | -1.93% | 161.34 | 163.12 | 157.49 | 165 708 | 3 869M | 0.68% | |
| IAC INC. | 42.30 | -0.94% | 42.70 | 43.09 | 41.94 | 517 974 | 3 648M | 0.60% | |
| IMMUNOVANT INC. | 20.36 | -9.55% | 23.00 | 23.10 | 20.21 | 2 758 721 | 3 458M | 1.62% | |
| IRHYTHM TECHNOLOGIES INC. | 108.55 | -2.31% | 111.25 | 112.19 | 108.06 | 407 061 | 3 391M | 1.30% | |
| IRIDIUM COMMUNICATIONS INC | 28.57 | -1.69% | 29.30 | 29.79 | 28.45 | 1 012 145 | 3 382M | 0.85% | |
| IPG PHOTONICS CORP. | 70.82 | -1.25% | 72.11 | 72.23 | 69.97 | 184 323 | 3 063M | 0.43% | |
| IMPINJ INC. | 107.76 | -15.19% | 99.79 | 119.04 | 98.50 | 4 529 051 | 3 030M | 16.11% | |
| INDEPENDENT BANK | 70.29 | +1.83% | 69.34 | 70.40 | 68.78 | 226 348 | 2 981M | 0.53% | |
| INNOSPEC INC. | 112.82 | -0.63% | 113.92 | 115.07 | 112.49 | 93 084 | 2 814M | 0.37% |
