Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IONEER LTD ADS | 3.85 | +4.05% | 3.75 | 4.01 | 3.67 | 24 812 | - | - | |
| INSTIL BIO INC. | 20.61 | +2.64% | 19.97 | 21.90 | 19.12 | 127 877 | - | - | |
| ILEARNINGENGINES INC. | 0.8850 | -9.39% | 0.9600 | 1.0000 | 0.8611 | 729 741 | - | - | |
| INNOVATION BEVERAGE GROUP | 0.9699 | -5.84% | 1.0200 | 1.0400 | 0.8800 | 245 645 | - | - | |
| ICU MEDICAL INC. | 156.82 | +2.36% | 152.25 | 157.94 | 152.25 | 788 066 | - | - | |
| INTUITIVE MACHINES INC. | 13.57 | +6.18% | 12.41 | 14.03 | 12.09 | 20 422 018 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 1.84 | -0.54% | 1.83 | 1.85 | 1.75 | 1 447 448 | - | - | |
| INTERLINK ELECTRONICS INC. | 6.26 | +12.59% | 5.40 | 6.84 | 5.40 | 33 265 | - | - | |
| INVIVYD INC. | 0.4439 | +3.30% | 0.4200 | 0.4528 | 0.4043 | 2 335 677 | - | - | |
| IRON HORSE ACQUISITIONS | 0.2780 | -7.33% | 0.2891 | 0.4800 | 0.2780 | 24 841 | - | - | |
| IMMUNIC INC. | 1.00 | -3.85% | 1.04 | 1.10 | 1.00 | 1 293 440 | - | - | |
| IB ACQUISITION | 0.0601 | -18.67% | 0.0600 | 0.0670 | 0.0600 | 8 889 | - | - | |
| IMMUNOVANT INC. | 25.86 | +0.78% | 25.44 | 26.27 | 25.25 | 3 237 269 | - | - | |
| IMMUNITYBIO INC. | 2.62 | -1.87% | 2.66 | 2.71 | 2.61 | 7 886 461 | - | - | |
| INTELLIA THERAPEUTICS INC. | 12.18 | +0.83% | 11.94 | 12.45 | 11.85 | 3 685 823 | - | - | |
| IONIS PHARMACEUTICALS INC. | 35.63 | +0.11% | 35.86 | 36.40 | 35.05 | 4 063 354 | - | - | |
| INDAPTUS THERAPEUTICS INC. | 0.9380 | +5.39% | 0.9530 | 0.9530 | 0.8900 | 23 784 | - | - | |
| INMED PHARMACEUTICALS INC. | 4.40 | +6.28% | 4.20 | 4.51 | 4.14 | 40 466 | - | - | |
| IMMUNOCORE HLD. | 28.33 | -0.32% | 28.70 | 29.29 | 27.79 | 283 341 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 4.45 | +14.69% | 3.89 | 5.13 | 3.78 | 11 009 402 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 102 | - | - | |
| IRON HORSE ACQUISITIONS | 10.29 | -0.10% | 10.31 | 10.31 | 10.29 | 363 467 | - | - | |
| IMMERSION CORP. | 9.09 | +1.68% | 8.84 | 9.36 | 8.69 | 3 389 047 | - | - | |
| IKENA ONCOLOGY INC. | 1.55 | -3.73% | 1.62 | 1.62 | 1.55 | 207 306 | - | - | |
| INNVENTURE INC. | 13.66 | +2.17% | 13.17 | 14.95 | 12.67 | 1 224 676 | - | - | |
| INCANNEX HEALTHCARE INC. | 1.68 | -5.62% | 1.78 | 1.78 | 1.67 | 21 023 | - | - | |
| IMPERIAL PETROLEUM | 25.70 | +0.43% | 25.49 | 25.70 | 25.49 | 1 374 | - | - | |
| IZEA WORLDWIDE INC. | 2.45 | +1.66% | 2.42 | 2.54 | 2.31 | 36 503 | - | - | |
| INVESTCORP EUROPE ACQUISITION CORP I UN | 11.55 | +0.00% | 11.55 | 11.55 | 11.55 | 154 | - | - | |
| INVENTIVA S.A. ADS | 2.35 | -0.84% | 2.32 | 2.35 | 2.29 | 2 530 | - | - |
