Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FORTINET INC. | 100.93 | +1.61% | 100.41 | 102.17 | 100.02 | 4 168 508 | 77 202M | 0.54% | |
| FASTENAL COMPANY | 74.98 | +1.21% | 74.96 | 75.17 | 74.32 | 2 942 748 | 42 937M | 0.51% | |
| FIRST CITIZENS BANCSHARES INC. | 2 218.30 | +0.83% | 2 217.08 | 2 231.70 | 2 202.79 | 56 065 | 31 851M | 0.39% | |
| FIRST CITIZENS BANCSHARES | 23.30 | +0.09% | 23.28 | 23.33 | 23.20 | 17 941 | 30 857M | 0.00% | |
| FIRST CITIZENS BANCSHARES | 22.77 | +0.98% | 22.57 | 22.94 | 22.57 | 11 559 | 30 804M | 0.00% | |
| FIFTH THIRD BANCORP | 44.49 | +0.72% | 44.51 | 44.78 | 44.04 | 2 751 146 | 29 832M | 0.41% | |
| FOX CORP. | 48.37 | +1.09% | 47.97 | 48.41 | 47.65 | 772 980 | 23 158M | 0.16% | |
| FOX CORP. | 51.02 | +1.17% | 50.45 | 51.08 | 50.23 | 2 975 899 | 22 565M | 0.67% | |
| FIRST SOLAR INC. | 167.39 | +0.83% | 168.14 | 169.97 | 165.54 | 1 375 716 | 17 919M | 1.29% | |
| F5 INC. | 301.48 | +0.34% | 304.36 | 307.49 | 299.66 | 919 363 | 17 671M | 1.57% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARE RE | 26.04 | +0.74% | 25.82 | 26.04 | 25.82 | 29 311 | 17 461M | 0.00% | |
| FLEX | 42.08 | +1.37% | 42.30 | 43.00 | 41.69 | 4 152 719 | 16 709M | 1.05% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 24.84 | +0.20% | 24.83 | 24.97 | 24.83 | 11 014 | 16 656M | 0.00% | |
| FIFTH THIRD BANCORP DEPOSITARY SHARES | 22.92 | +2.09% | 22.66 | 23.02 | 22.59 | 25 106 | 15 369M | 0.00% | |
| FTAI AVIATION LTD. | 103.35 | +6.55% | 98.01 | 104.23 | 97.02 | 1 569 424 | 10 599M | 1.53% | |
| FRONTIER COMMUNICATIONS PARENT | 35.80 | +0.00% | 35.86 | 35.91 | 35.78 | 1 555 903 | 8 915M | 0.62% | |
| FREEDOM HOLDING | 141.83 | +1.65% | 140.15 | 142.09 | 139.21 | 114 368 | 8 616M | 0.19% | |
| FIRSTSERVICE CORP. | 184.18 | +0.64% | 184.15 | 185.95 | 183.09 | 101 873 | 8 312M | 0.23% | |
| FRESHPET INC. | 162.59 | +1.28% | 162.65 | 164.07 | 161.84 | 536 506 | 7 883M | 1.11% | |
| FRESHWORKS INC. | 18.60 | -3.63% | 19.00 | 19.48 | 18.57 | 6 125 719 | 5 619M | 2.03% | |
| FIRST FINANCIAL BANKSHARES | 37.62 | +0.67% | 37.81 | 37.99 | 37.12 | 419 658 | 5 374M | 0.29% | |
| FIVE BELOW INC. | 96.14 | +1.22% | 94.68 | 98.14 | 94.68 | 1 006 105 | 5 289M | 1.83% | |
| FIRSTCASH HOLDINGS INC. | 112.42 | +0.43% | 113.89 | 115.18 | 111.54 | 271 778 | 5 031M | 0.61% | |
| FRONTDOOR INC. | 61.92 | -0.75% | 62.82 | 63.49 | 61.66 | 524 770 | 4 738M | 0.69% | |
| FRANKLIN ELECTRIC CO. INC. | 99.35 | +0.81% | 99.33 | 100.44 | 98.85 | 244 770 | 4 538M | 0.54% | |
| FUTU HOLDINGS LTD. | 100.19 | +3.10% | 98.04 | 103.37 | 98.04 | 2 951 294 | 4 427M | 6.68% | |
| FULTON FINANCIAL | 20.35 | -0.63% | 20.73 | 20.92 | 20.10 | 1 414 023 | 3 704M | 0.78% | |
| FULTON FINANCIAL | 19.37 | -0.56% | 19.49 | 19.64 | 19.37 | 14 958 | 3 526M | 0.01% | |
| FIRST INTERSTATE BANCSYSTEM | 33.50 | +1.95% | 32.92 | 34.04 | 32.57 | 796 265 | 3 502M | 0.76% | |
| FIRST HAWAIIAN INC. | 26.79 | +1.13% | 26.68 | 27.27 | 26.57 | 1 221 896 | 3 426M | 0.96% |
