Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC. | 104.08 | -1.77% | 105.80 | 106.69 | 103.92 | 6 400 408 | 129 712M | 0.51% | |
| GE HEALTHCARE TECHNOLOGIES | 92.21 | -1.36% | 93.20 | 93.21 | 91.18 | 3 946 666 | 42 109M | 0.86% | |
| GLOBALFOUNDRIES INC. ORD. | 43.16 | +0.79% | 43.50 | 44.25 | 43.03 | 2 212 661 | 23 976M | 0.40% | |
| GRAB HOLDINGS LTD. | 4.90 | -1.21% | 4.98 | 5.04 | 4.86 | 31 294 789 | 18 826M | 0.81% | |
| GEN DIGITAL INC. | 27.72 | -1.07% | 28.05 | 28.08 | 27.67 | 2 584 350 | 17 062M | 0.42% | |
| GENMAB A/S ADS | 21.30 | +1.82% | 21.08 | 21.31 | 21.00 | 2 417 859 | 13 524M | 0.38% | |
| GAMING AND LEISURE PROPERTIES | 48.61 | -1.40% | 49.32 | 49.95 | 48.54 | 1 105 288 | 13 338M | 0.40% | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 58.80 | -0.41% | 60.04 | 60.17 | 58.14 | 905 231 | 11 196M | 0.48% | |
| GITLAB INC. | 67.83 | -3.87% | 71.18 | 71.57 | 66.62 | 3 043 728 | 10 884M | 1.90% | |
| GLOBAL-E ONLINE | 62.84 | +0.16% | 62.84 | 63.24 | 61.35 | 1 121 147 | 10 494M | 0.67% | |
| GDS HOLDINGS LTD. | 39.14 | +8.66% | 41.83 | 41.83 | 38.06 | 5 756 187 | 7 395M | 3.05% | |
| GUARDANT HEALTH INC. | 48.12 | +2.43% | 47.50 | 49.48 | 47.27 | 2 130 071 | 5 920M | 1.73% | |
| GENTEX CORP. | 24.48 | +0.49% | 24.65 | 24.80 | 24.39 | 1 598 488 | 5 636M | 0.69% | |
| GRAND CANYON EDUCATION INC. | 183.70 | +0.42% | 183.22 | 185.52 | 183.22 | 150 330 | 5 411M | 0.51% | |
| GRIFOLS S.A. ADS | 7.32 | -2.01% | 7.52 | 7.54 | 7.32 | 378 114 | 5 110M | 0.05% | |
| GOLAR LNG LTD. | 40.70 | -0.68% | 41.25 | 41.57 | 40.63 | 495 426 | 4 256M | 0.47% | |
| GOLUB CAPITAL BDC | 15.93 | +0.06% | 15.95 | 16.00 | 15.88 | 1 664 246 | 4 215M | 0.63% | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 80.65 | +0.85% | 80.00 | 82.27 | 80.00 | 93 884 | 3 790M | 0.20% | |
| GOOSEHEAD INSURANCE INC. | 115.18 | -0.17% | 115.80 | 116.37 | 113.38 | 165 229 | 2 788M | 0.68% | |
| GCM GROSVENOR INC. | 13.85 | +0.73% | 13.79 | 13.98 | 13.72 | 394 725 | 2 620M | 0.21% | |
| GENEDX HOLDINGS | 76.35 | -2.12% | 77.39 | 78.30 | 74.45 | 1 267 941 | 2 097M | 4.62% | |
| GARRETT MOTION INC. | 9.20 | +1.10% | 9.20 | 9.31 | 9.18 | 572 765 | 2 011M | 0.26% | |
| GOODRX HOLDINGS INC. | 5.04 | +0.20% | 5.09 | 5.16 | 4.99 | 588 381 | 1 921M | 0.15% | |
| GOLDEN OCEAN GROUP | 9.37 | +0.21% | 9.47 | 9.52 | 9.33 | 1 921 625 | 1 874M | 0.96% | |
| GRID DYNAMICS HLD. | 22.52 | -1.40% | 22.93 | 22.94 | 22.25 | 368 082 | 1 859M | 0.45% | |
| GIBRALTAR INDUSTRIES INC. | 58.85 | -0.41% | 59.59 | 60.02 | 58.74 | 100 393 | 1 786M | 0.33% | |
| GALAPAGOS NV ADS | 25.44 | -0.20% | 25.15 | 25.58 | 25.02 | 293 203 | 1 676M | 0.44% | |
| GROCERY OUTLET HOLDING | 16.68 | -3.42% | 17.37 | 17.48 | 16.66 | 1 493 791 | 1 620M | 1.54% | |
| GERON CORP. | 2.56 | -8.24% | 2.80 | 2.84 | 2.52 | 23 221 977 | 1 548M | 3.84% | |
| GERMAN AMERICAN BANCORP INC. | 40.33 | -0.49% | 40.71 | 40.96 | 40.11 | 60 865 | 1 509M | 0.16% |
