US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC. | 89,88 | +0,83% | 90,19 | 91,43 | 88,57 | 7.869.675 | 112.015M | 0,63% | |
| GE HEALTHCARE TECHNOLOGIES | 84,76 | -1,74% | 85,38 | 86,07 | 84,40 | 3.792.183 | 38.707M | 0,83% | |
| GLOBALFOUNDRIES INC. ORD. | 40,96 | -1,59% | 40,75 | 41,16 | 39,72 | 1.211.902 | 22.753M | 0,22% | |
| GRAB HOLDINGS LTD. | 4,49 | -3,02% | 4,51 | 4,53 | 4,37 | 30.128.915 | 17.251M | 0,78% | |
| GEN DIGITAL INC. | 26,90 | -0,77% | 26,83 | 27,04 | 26,68 | 3.139.034 | 16.558M | 0,51% | |
| GENMAB A/S ADS | 22,15 | -0,18% | 22,05 | 22,24 | 22,00 | 895.112 | 14.064M | 0,14% | |
| GRUPO FINANCIERO GALICIA S.A. ADS SHAR | 72,06 | +1,49% | 72,00 | 73,25 | 69,25 | 1.484.724 | 13.721M | 0,78% | |
| GAMING AND LEISURE PROPERTIES | 45,62 | -2,06% | 45,92 | 46,01 | 45,53 | 983.047 | 12.518M | 0,36% | |
| GITLAB INC. | 59,94 | -2,76% | 61,00 | 61,20 | 59,08 | 1.910.049 | 9.618M | 1,19% | |
| GLOBAL-E ONLINE | 53,42 | +1,21% | 52,20 | 53,57 | 51,98 | 1.394.840 | 8.921M | 0,84% | |
| GENTEX CORP. | 26,86 | -1,18% | 26,94 | 27,00 | 26,58 | 2.072.641 | 6.184M | 0,90% | |
| GRIFOLS S.A. ADS | 7,29 | -4,08% | 7,38 | 7,38 | 7,22 | 588.626 | 5.089M | 0,08% | |
| GDS HOLDINGS LTD. | 26,75 | -7,25% | 28,44 | 28,50 | 26,41 | 1.651.875 | 5.054M | 0,87% | |
| GRAND CANYON EDUCATION INC. | 160,89 | -1,73% | 162,18 | 163,02 | 160,20 | 100.302 | 4.739M | 0,34% | |
| GUARDANT HEALTH INC. | 36,71 | +0,33% | 36,85 | 37,08 | 34,80 | 2.808.155 | 4.516M | 2,28% | |
| GOLAR LNG LTD. | 41,38 | -1,08% | 42,17 | 42,31 | 41,08 | 858.547 | 4.327M | 0,82% | |
| GOLUB CAPITAL BDC | 14,90 | -0,60% | 14,92 | 14,97 | 14,83 | 1.626.591 | 3.943M | 0,61% | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 71,29 | -1,30% | 71,62 | 72,26 | 71,02 | 31.164 | 3.351M | 0,07% | |
| GENEDX HOLDINGS | 89,38 | -7,45% | 95,69 | 95,69 | 85,60 | 725.363 | 2.455M | 2,64% | |
| GCM GROSVENOR INC. | 12,76 | -0,78% | 12,70 | 12,81 | 12,45 | 546.678 | 2.413M | 0,29% | |
| GOOSEHEAD INSURANCE INC. | 98,59 | -4,95% | 101,66 | 102,45 | 98,40 | 273.200 | 2.387M | 1,13% | |
| GARRETT MOTION INC. | 8,95 | -0,22% | 8,86 | 8,97 | 8,71 | 865.275 | 1.957M | 0,40% | |
| GERON CORP. | 3,17 | -7,31% | 3,38 | 3,45 | 3,15 | 17.981.047 | 1.916M | 2,97% | |
| GOLDEN OCEAN GROUP | 9,33 | +3,78% | 9,49 | 9,52 | 9,31 | 2.846.869 | 1.866M | 1,42% | |
| GOODRX HOLDINGS INC. | 4,55 | +6,31% | 4,25 | 4,57 | 4,20 | 1.950.493 | 1.734M | 0,51% | |
| GIBRALTAR INDUSTRIES INC. | 56,20 | -4,76% | 57,92 | 58,26 | 56,15 | 281.096 | 1.705M | 0,93% | |
| GALAPAGOS NV ADS | 25,65 | -8,95% | 27,00 | 27,00 | 25,52 | 619.530 | 1.690M | 0,94% | |
| GRID DYNAMICS HLD. | 20,34 | -3,69% | 20,77 | 20,99 | 20,31 | 464.994 | 1.679M | 0,56% | |
| GROCERY OUTLET HOLDING | 16,50 | +1,10% | 16,13 | 16,84 | 16,00 | 1.607.551 | 1.603M | 1,65% | |
| G-III APPAREL GROUP | 31,40 | -2,48% | 31,59 | 32,31 | 31,31 | 473.248 | 1.378M | 1,08% |
