US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter G - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOGO INC. | 8,70 | +0,93% | 8,74 | 8,97 | 8,51 | 1.783.594 | 1.094M | 1,42% | |
| GERON CORP. | 1,70 | +0,00% | 1,70 | 1,75 | 1,63 | 20.020.677 | 1.025M | 3,32% | |
| GENTHERM INC | 31,12 | +0,32% | 31,16 | 31,50 | 30,48 | 207.739 | 975M | 0,66% | |
| GOLDEN ENTERTAINMENT INC. | 27,29 | -1,73% | 27,64 | 27,80 | 27,10 | 150.501 | 773M | 0,53% | |
| GYRE THERAPEUTICS INC. | 8,79 | -7,38% | 9,32 | 9,50 | 8,65 | 150.937 | 754M | 0,18% | |
| GROUPON INC. | 18,19 | -0,27% | 18,25 | 18,60 | 17,88 | 1.412.325 | 723M | 3,55% | |
| GREAT SOUTHERN BANCORP INC. | 57,42 | +0,90% | 57,42 | 57,97 | 56,88 | 23.945 | 666M | 0,21% | |
| GLADSTONE COMMERCIAL | 20,65 | -0,24% | 20,65 | 20,65 | 20,65 | 636 | 657M | 0,00% | |
| GLADSTONE COMMERCIAL | 22,79 | -0,18% | 22,91 | 22,91 | 22,75 | 1.331 | 648M | 0,00% | |
| GLADSTONE COMMERCIAL | 14,92 | +1,02% | 14,80 | 14,94 | 14,80 | 211.984 | 635M | 0,50% | |
| GH RESEARCH PLC | 12,06 | -3,75% | 12,37 | 12,55 | 11,95 | 157.754 | 627M | 0,30% | |
| GIGACLOUD TECHNOLOGY INC | 15,34 | -3,58% | 15,83 | 16,22 | 15,21 | 937.787 | 615M | 2,34% | |
| GLADSTONE CAPITAL | 25,67 | -0,39% | 25,56 | 25,70 | 25,56 | 2.372 | 603M | 0,01% | |
| GREAT LAKES DREDGE & DOCK | 8,97 | -2,39% | 9,19 | 9,19 | 8,92 | 358.865 | 603M | 0,53% | |
| GAMBLING.COM GROUP | 13,41 | -2,47% | 13,67 | 13,86 | 13,41 | 344.532 | 495M | 0,93% | |
| GLADSTONE INVESTMENT | 23,39 | -0,04% | 23,39 | 23,39 | 23,39 | 352 | 490M | 0,00% | |
| GLADSTONE INVESTMENT | 25,79 | -0,39% | 25,85 | 25,90 | 25,75 | 12.162 | 487M | 0,06% | |
| GLADSTONE INVESTMENT | 24,97 | +0,16% | 24,85 | 24,97 | 24,85 | 4.822 | 485M | 0,02% | |
| GORILLA TECHNOLOGY GROUP INC. | 25,76 | -3,77% | 26,54 | 27,78 | 24,85 | 2.092.290 | 476M | 11,33% | |
| GREENLIGHT REINSURANCE | 13,70 | +0,37% | 13,95 | 14,03 | 13,54 | 165.227 | 474M | 0,48% | |
| GRAVITY CO. LTD. ADS | 60,63 | -0,28% | 60,67 | 61,24 | 57,50 | 11.421 | 421M | 0,16% | |
| GLADSTONE LAND CORP. | 20,26 | -0,59% | 20,08 | 20,35 | 20,08 | 8.444 | 392M | 0,04% | |
| GLADSTONE LAND CORP. | 24,77 | -0,04% | 24,80 | 24,80 | 24,75 | 6.124 | 391M | 0,04% | |
| GREENE COUNTY BANCORP INC. | 22,82 | +0,09% | 22,85 | 23,22 | 22,35 | 130.627 | 389M | 0,77% | |
| GILAT SATELLITE NETWORKS | 6,63 | -1,19% | 6,76 | 6,76 | 6,58 | 177.555 | 378M | 0,31% | |
| GLADSTONE LAND CORP. | 10,45 | +0,38% | 10,43 | 10,55 | 10,41 | 212.934 | 375M | 0,59% | |
| GIGCAPITAL7 | 10,25 | +0,29% | 10,22 | 10,25 | 10,22 | 2.975 | 338M | 0,01% | |
| GREEN PLAINS INC. | 5,09 | +0,79% | 5,08 | 5,22 | 4,98 | 1.391.879 | 329M | 2,15% | |
| GEVO INC. | 1,23 | -1,60% | 1,25 | 1,28 | 1,21 | 2.482.050 | 295M | 1,04% | |
| GOLDEN MATRIX GROUP INC. | 2,15 | +6,44% | 2,03 | 2,18 | 2,03 | 164.638 | 277M | 0,13% |
