US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC. | 582,98 | -0,94% | 590,50 | 594,08 | 582,16 | 1.061.378 | 207.164M | 0,30% | |
| INTUIT INC. | 578,85 | -1,92% | 590,59 | 596,18 | 577,22 | 1.430.967 | 162.030M | 0,51% | |
| INTEL CORP. | 19,10 | -1,44% | 19,35 | 19,36 | 19,03 | 58.277.917 | 81.672M | 1,36% | |
| IDEXX LABORATORIES INC. | 459,78 | -0,17% | 465,00 | 468,80 | 457,35 | 624.585 | 37.843M | 0,76% | |
| INTERACTIVE BROKERS GROUP INC. | 231,14 | +1,28% | 229,15 | 231,97 | 227,99 | 2.005.951 | 25.156M | 1,84% | |
| INSULET CORP. | 283,08 | -1,60% | 287,67 | 289,46 | 282,81 | 399.701 | 19.848M | 0,57% | |
| ILLUMINA INC. | 111,06 | -9,56% | 111,30 | 115,16 | 108,81 | 5.434.417 | 17.614M | 3,43% | |
| ICON PLC | 193,46 | -1,27% | 196,87 | 197,82 | 191,88 | 404.601 | 16.022M | 0,49% | |
| INCYTE CORP. | 74,13 | -1,09% | 75,37 | 76,96 | 73,79 | 2.484.835 | 14.277M | 1,29% | |
| INSMED INC. | 79,95 | -1,03% | 81,33 | 81,33 | 78,94 | 1.690.522 | 13.739M | 0,98% | |
| INTRA-CELLULAR THERAPIES INC. | 127,01 | -0,09% | 127,24 | 127,26 | 127,01 | 1.547.594 | 13.421M | 1,46% | |
| INTAPP INC. | 71,65 | +0,82% | 71,42 | 73,67 | 71,01 | 674.556 | 5.545M | 0,87% | |
| INSIGHT ENTERPRISES INC. | 167,47 | -1,08% | 168,18 | 170,64 | 166,72 | 512.047 | 5.457M | 1,57% | |
| INTERDIGITAL INC. | 204,39 | -3,49% | 209,13 | 213,38 | 198,12 | 625.929 | 5.136M | 2,49% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9,70 | -0,61% | 9,80 | 9,85 | 9,61 | 522.318 | 4.889M | 0,10% | |
| ITRON INC. | 105,24 | -0,80% | 105,78 | 106,43 | 104,20 | 509.194 | 4.732M | 1,13% | |
| INARI MEDICAL INC. | 79,76 | -0,14% | 79,87 | 79,90 | 79,76 | 1.079.698 | 4.647M | 1,85% | |
| IES HOLDINGS INC. | 230,49 | -4,80% | 243,00 | 248,67 | 229,07 | 284.908 | 4.605M | 1,43% | |
| IONIS PHARMACEUTICALS INC. | 31,40 | -3,77% | 32,56 | 32,73 | 31,36 | 1.184.386 | 4.591M | 0,81% | |
| INTERPARFUMS INC. | 135,83 | -2,20% | 138,12 | 138,12 | 134,51 | 114.833 | 4.351M | 0,36% | |
| INTERNATIONAL BANCSHARES | 66,67 | -1,83% | 67,84 | 67,84 | 65,57 | 220.189 | 4.146M | 0,35% | |
| ICU MEDICAL INC. | 156,65 | -1,10% | 158,16 | 159,79 | 155,60 | 134.878 | 3.826M | 0,55% | |
| IAC INC. | 41,60 | -1,65% | 42,43 | 42,43 | 41,34 | 669.905 | 3.588M | 0,78% | |
| IMMUNOVANT INC. | 20,41 | +0,25% | 20,36 | 21,07 | 19,91 | 1.760.970 | 3.466M | 1,04% | |
| IRHYTHM TECHNOLOGIES INC. | 110,00 | +1,34% | 107,43 | 112,08 | 107,43 | 405.802 | 3.436M | 1,30% | |
| IRIDIUM COMMUNICATIONS INC | 28,42 | -0,53% | 28,61 | 28,79 | 28,28 | 903.035 | 3.364M | 0,76% | |
| IPG PHOTONICS CORP. | 68,91 | -2,70% | 71,09 | 71,14 | 68,19 | 206.780 | 2.980M | 0,48% | |
| IMPINJ INC. | 105,38 | -2,21% | 107,59 | 108,10 | 104,20 | 1.326.560 | 2.963M | 4,72% | |
| INDEPENDENT BANK | 69,80 | -0,70% | 70,06 | 70,06 | 68,29 | 333.279 | 2.960M | 0,79% | |
| INNOSPEC INC. | 110,96 | -1,65% | 112,01 | 113,40 | 110,66 | 78.185 | 2.767M | 0,31% |
