US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENLIGHT RENEWABLE ENERGY | 16,14 | +0,81% | 15,90 | 16,21 | 15,90 | 7.670 | - | - | |
| EDITAS MEDICINE INC. | 2,44 | +2,95% | 2,39 | 2,54 | 2,33 | 2.277.431 | - | - | |
| EUREKA ACQUISITION CORP RIGHT | 0,2201 | +0,00% | 0,2201 | 0,2201 | 0,2201 | 532 | - | - | |
| EXELIXIS INC. | 35,61 | +2,24% | 34,83 | 35,69 | 34,76 | 1.763.901 | - | - | |
| EZGO TECHNOLOGIES | 0,9900 | +4,21% | 0,9500 | 1,0200 | 0,9200 | 79.902 | - | - | |
| EVERGREEN CORP. | 12,30 | +0,00% | 12,20 | 12,30 | 12,20 | 1.644 | - | - | |
| EZCORP INC. NON-VOTING | 12,60 | +4,22% | 12,12 | 12,64 | 12,12 | 1.526.015 | - | - | |
| EXTREME NETWORKS INC. | 16,03 | +2,36% | 15,76 | 16,29 | 15,76 | 1.299.840 | - | - | |
| ENSTAR GROUP LTD. | 324,71 | +0,06% | 324,23 | 326,22 | 324,00 | 173.412 | - | - | |
| ECARX HOLDINGS INC. | 1,61 | -2,42% | 1,68 | 1,70 | 1,48 | 8.512 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11,65 | +0,00% | 11,65 | 11,65 | 11,65 | 2.425 | - | - | |
| ECHOSTAR CORP. | 22,90 | -2,84% | 22,00 | 23,28 | 20,91 | 2.701.956 | - | - | |
| EMBECTA CORP. | 13,82 | -1,29% | 14,00 | 14,39 | 13,48 | 269.581 | - | - | |
| ENDRA LIFE SCIENCES INC. | 5,09 | -3,42% | 5,25 | 5,49 | 4,90 | 144.953 | - | - | |
| ELECTROVAYA INC. | 2,36 | +1,72% | 2,47 | 2,47 | 2,26 | 45.985 | - | - | |
| EASTERN BANKSHARES INC. | 18,83 | +1,62% | 18,54 | 18,85 | 18,52 | 1.112.983 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 21.509 | - | - | |
| EGAIN CORP. | 5,33 | +3,29% | 5,16 | 5,38 | 5,15 | 35.167 | - | - | |
| EBAY INC. | 63,24 | +2,98% | 61,77 | 63,43 | 61,57 | 3.104.477 | - | - | |
| EVAXION BIOTECH A/S ADS | 1,49 | +8,76% | 1,37 | 1,49 | 1,36 | 13.533 | - | - | |
| EVERGREEN CORP. | 11,76 | +0,00% | 11,76 | 11,76 | 11,76 | 420 | - | - | |
| EVERCOMMERCE INC. | 11,87 | +1,89% | 11,64 | 11,93 | 11,39 | 125.668 | - | - | |
| EXPONENT INC. | 98,04 | +2,26% | 96,07 | 98,15 | 96,07 | 206.882 | - | - | |
| EHANG HOLDINGS LTD. | 14,06 | +5,79% | 13,90 | 14,38 | 13,55 | 2.459.604 | - | - | |
| EXPION360 INC. | 2,45 | -0,41% | 2,44 | 2,53 | 2,22 | 319.150 | - | - | |
| EVGO INC. WARRANTS | 1,11 | +1,83% | 1,00 | 1,16 | 1,00 | 75.971 | - | - | |
| EAGLE BANCORP INC. | 29,41 | +2,30% | 28,77 | 29,70 | 28,61 | 169.615 | - | - | |
| EDAP TMS S.A. ADS | 2,47 | -0,80% | 2,41 | 2,57 | 2,41 | 32.277 | - | - | |
| ENCORE CAPITAL GROUP INC | 49,14 | +2,29% | 48,23 | 49,50 | 48,23 | 163.790 | - | - | |
| ESH ACQUISITION | 0,0666 | +0,00% | 0,0737 | 0,0737 | 0,0610 | 36.766 | - | - |
